NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
| 90 days | $2.60 | $2.60 | |
| 52 weeks | $2.42 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2021 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Jun 09, 2021 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Jun 08, 2021 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Jun 07, 2021 | $1.10 | $1.15 | $1.10 | $1.15 | 9 000 |
| Jun 04, 2021 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Jun 03, 2021 | $1.15 | $1.15 | $1.07 | $1.07 | 4 700 |
| Jun 02, 2021 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Jun 01, 2021 | $1.17 | $1.17 | $1.15 | $1.15 | 565 |
| May 28, 2021 | $1.20 | $1.20 | $1.20 | $1.20 | 584 |
| May 27, 2021 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| May 26, 2021 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| May 25, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 1 255 |
| May 24, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| May 21, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 134 |
| May 20, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 5 582 |
| May 19, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| May 18, 2021 | $1.21 | $1.24 | $1.21 | $1.24 | 1 080 |
| May 17, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| May 14, 2021 | $1.25 | $1.25 | $1.24 | $1.25 | 312 507 |
| May 13, 2021 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| May 12, 2021 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| May 11, 2021 | $1.25 | $1.27 | $1.20 | $1.25 | 312 507 |
| May 10, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| May 07, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| May 06, 2021 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
