NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
| 90 days | $2.60 | $2.60 | |
| 52 weeks | $2.42 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 624 |
| Feb 25, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| Feb 24, 2020 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| Feb 21, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Feb 20, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Feb 19, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| Feb 18, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| Feb 14, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| Feb 13, 2020 | $0.99 | $1.02 | $0.95 | $1.02 | 10 586 |
| Feb 12, 2020 | $1.02 | $1.02 | $0.88 | $0.92 | 6 100 |
| Feb 11, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Feb 10, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 101 |
| Feb 07, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Feb 06, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Feb 05, 2020 | $0.90 | $1.02 | $0.90 | $1.02 | 7 875 |
| Feb 04, 2020 | $1.02 | $1.08 | $0.90 | $0.90 | 52 090 |
| Feb 03, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 11 000 |
| Jan 31, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 1 200 |
| Jan 30, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Jan 29, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Jan 28, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 2 861 |
| Jan 27, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Jan 24, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 1 700 |
| Jan 23, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 1 001 |
| Jan 22, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
