NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
| 90 days | $2.60 | $2.60 | |
| 52 weeks | $2.42 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Mar 31, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| Mar 30, 2020 | $0.92 | $1.00 | $0.92 | $1.00 | 750 |
| Mar 27, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| Mar 26, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 475 |
| Mar 25, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 1 800 |
| Mar 24, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| Mar 23, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Mar 20, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| Mar 19, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| Mar 18, 2020 | $0.93 | $0.98 | $0.93 | $0.98 | 1 200 |
| Mar 17, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| Mar 16, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| Mar 13, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Mar 12, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Mar 11, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 150 |
| Mar 10, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Mar 09, 2020 | $0.93 | $1.02 | $0.93 | $1.02 | 205 |
| Mar 06, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Mar 05, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Mar 04, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 140 |
| Mar 03, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Mar 02, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 646 |
| Feb 28, 2020 | $0.92 | $1.02 | $0.92 | $1.02 | 3 144 |
| Feb 27, 2020 | $1.02 | $1.02 | $0.94 | $0.94 | 392 |
