NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
| 90 days | $2.60 | $2.60 | |
| 52 weeks | $2.42 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 17, 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 16, 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 15, 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 14, 2020 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Jul 13, 2020 | $0.82 | $1.08 | $0.82 | $1.08 | 350 |
| Jul 10, 2020 | $1.00 | $1.09 | $1.00 | $1.09 | 250 |
| Jul 09, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 08, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 07, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 06, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 02, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| Jul 01, 2020 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jun 30, 2020 | $1.13 | $1.13 | $1.13 | $1.13 | 75 |
| Jun 29, 2020 | $1.13 | $1.13 | $1.13 | $1.13 | 180 |
| Jun 26, 2020 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| Jun 25, 2020 | $0.80 | $1.13 | $0.80 | $1.10 | 830 |
| Jun 24, 2020 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Jun 23, 2020 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Jun 22, 2020 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Jun 19, 2020 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Jun 18, 2020 | $0.93 | $0.95 | $0.93 | $0.95 | 550 |
| Jun 17, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jun 16, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| Jun 15, 2020 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
