₹369.00
-19.40 (-4.99%)
At Close: Jun 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹295.00 | ₹453.80 | Thursday, 11th Jun 2026 E2E.NS stock ended at ₹369.00. This is 4.99% less than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 0% from a day low at ₹369.00 to a day high of ₹369.00. |
| 90 days | ₹202.89 | ₹453.80 | |
| 52 weeks | ₹183.36 | ₹453.80 |
Historical E2e Networks Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | ₹369.00 | ₹369.00 | ₹369.00 | ₹369.00 | 220 286 |
| Jun 10, 2026 | ₹402.20 | ₹408.00 | ₹388.40 | ₹388.40 | 1 750 954 |
| Jun 09, 2026 | ₹408.80 | ₹425.90 | ₹408.80 | ₹408.80 | 3 489 713 |
| Jun 08, 2026 | ₹441.00 | ₹444.80 | ₹430.30 | ₹430.30 | 2 467 172 |
| Jun 05, 2026 | ₹452.90 | ₹452.90 | ₹452.90 | ₹452.90 | 83 746 |
| Jun 04, 2026 | ₹399.00 | ₹431.36 | ₹393.00 | ₹431.36 | 2 150 030 |
| Jun 03, 2026 | ₹447.00 | ₹453.80 | ₹410.82 | ₹410.82 | 4 507 550 |
| Jun 02, 2026 | ₹428.00 | ₹432.44 | ₹416.48 | ₹432.44 | 2 044 360 |
| Jun 01, 2026 | ₹410.00 | ₹411.85 | ₹402.27 | ₹411.85 | 2 486 840 |
| May 29, 2026 | ₹397.01 | ₹407.00 | ₹381.31 | ₹392.24 | 3 130 980 |
| May 26, 2026 | ₹370.20 | ₹388.68 | ₹367.00 | ₹388.47 | 2 274 010 |
| May 25, 2026 | ₹369.90 | ₹375.73 | ₹355.11 | ₹370.18 | 2 575 610 |
| May 22, 2026 | ₹344.53 | ₹357.97 | ₹332.00 | ₹357.84 | 1 960 410 |
| May 21, 2026 | ₹339.55 | ₹349.60 | ₹333.50 | ₹340.93 | 1 403 420 |
| May 20, 2026 | ₹329.57 | ₹333.43 | ₹323.20 | ₹333.14 | 0 |
| May 19, 2026 | ₹295.00 | ₹317.56 | ₹295.00 | ₹317.56 | 619 850 |
| May 18, 2026 | ₹296.11 | ₹309.90 | ₹296.09 | ₹302.44 | 848 080 |
| May 15, 2026 | ₹317.00 | ₹324.30 | ₹310.71 | ₹311.67 | 738 590 |
| May 14, 2026 | ₹314.10 | ₹339.80 | ₹309.13 | ₹327.06 | 1 631 850 |
| May 13, 2026 | ₹325.39 | ₹325.39 | ₹325.39 | ₹325.39 | 196 170 |
| May 12, 2026 | ₹359.21 | ₹359.21 | ₹342.51 | ₹342.51 | 764 510 |
| May 11, 2026 | ₹344.00 | ₹360.62 | ₹330.65 | ₹360.53 | 1 972 600 |
| May 08, 2026 | ₹337.00 | ₹344.12 | ₹320.10 | ₹343.45 | 1 685 840 |
| May 07, 2026 | ₹319.40 | ₹327.74 | ₹317.50 | ₹327.74 | 687 710 |
| May 06, 2026 | ₹303.00 | ₹312.14 | ₹300.00 | ₹312.14 | 834 110 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use E2E.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the E2E.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the E2E.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy E2E