14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.43 $1.93 Friday, 17th May 2024 EAF stock ended at $1.74. This is 2.25% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at $1.68 to a day high of $1.81.
90 days $1.20 $2.03
52 weeks $1.18 $5.32

Historical GrafTech International Ltd. prices

Date Open High Low Close Volume
Sep 18, 2018 $18.75 $18.91 $18.46 $18.49 932 289
Sep 17, 2018 $17.93 $18.88 $17.80 $18.69 1 227 522
Sep 14, 2018 $17.83 $18.45 $17.80 $18.03 1 026 128
Sep 13, 2018 $17.50 $17.84 $17.28 $17.77 1 484 219
Sep 12, 2018 $17.56 $17.68 $17.23 $17.48 747 933
Sep 11, 2018 $17.22 $17.67 $17.20 $17.55 1 434 592
Sep 10, 2018 $17.40 $17.40 $17.00 $17.22 1 539 839
Sep 07, 2018 $17.99 $18.06 $17.29 $17.32 1 024 724
Sep 06, 2018 $18.35 $18.40 $17.96 $18.13 1 212 367
Sep 05, 2018 $18.43 $18.52 $18.08 $18.37 1 196 788
Sep 04, 2018 $18.39 $18.60 $18.12 $18.52 1 180 310
Aug 31, 2018 $18.12 $18.63 $18.04 $18.48 944 680
Aug 30, 2018 $18.50 $18.82 $18.19 $18.23 657 684
Aug 29, 2018 $18.83 $18.83 $18.42 $18.64 683 021
Aug 28, 2018 $19.55 $19.73 $18.70 $18.76 1 244 563
Aug 27, 2018 $18.78 $19.47 $18.57 $19.46 1 581 852
Aug 24, 2018 $18.40 $18.89 $18.19 $18.75 2 153 245
Aug 23, 2018 $18.30 $18.56 $18.01 $18.37 1 205 452
Aug 22, 2018 $18.05 $18.39 $17.88 $18.37 1 346 606
Aug 21, 2018 $17.89 $18.10 $17.69 $17.96 1 040 895
Aug 20, 2018 $17.60 $17.99 $17.46 $17.89 1 362 083
Aug 17, 2018 $18.00 $18.00 $17.15 $17.55 2 711 022
Aug 16, 2018 $18.06 $18.23 $17.75 $18.05 2 460 501
Aug 15, 2018 $19.23 $19.36 $17.48 $18.02 4 434 088
Aug 14, 2018 $19.57 $19.68 $19.07 $19.50 1 482 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EAF stock historical prices to predict future price movements?
Trend Analysis: Examine the EAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrafTech International Ltd.

GrafTech International Ltd. GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. It offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes. The company sells its products primarily through direct sales force, independent sales representatives, and distributo... EAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT