14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.43 $1.93 Friday, 17th May 2024 EAF stock ended at $1.74. This is 2.25% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at $1.68 to a day high of $1.81.
90 days $1.20 $2.03
52 weeks $1.18 $5.32

Historical GrafTech International Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $1.79 $1.81 $1.68 $1.74 2 186 754
May 16, 2024 $1.89 $1.89 $1.76 $1.78 1 321 981
May 15, 2024 $1.90 $1.92 $1.86 $1.88 2 637 104
May 14, 2024 $1.86 $1.90 $1.82 $1.85 2 978 457
May 13, 2024 $1.76 $1.90 $1.75 $1.80 1 772 727
May 10, 2024 $1.78 $1.79 $1.69 $1.72 1 505 802
May 09, 2024 $1.75 $1.83 $1.75 $1.77 1 803 142
May 08, 2024 $1.74 $1.80 $1.72 $1.73 963 890
May 07, 2024 $1.85 $1.93 $1.77 $1.77 2 631 832
May 06, 2024 $1.86 $1.87 $1.79 $1.81 1 479 977
May 03, 2024 $1.81 $1.86 $1.73 $1.81 1 906 503
May 02, 2024 $1.70 $1.82 $1.66 $1.77 4 151 333
May 01, 2024 $1.74 $1.76 $1.66 $1.67 3 182 685
Apr 30, 2024 $1.66 $1.74 $1.63 $1.72 3 476 997
Apr 29, 2024 $1.55 $1.72 $1.54 $1.66 2 471 856
Apr 26, 2024 $1.50 $1.89 $1.43 $1.58 5 443 765
Apr 25, 2024 $1.62 $1.66 $1.55 $1.61 3 634 706
Apr 24, 2024 $1.55 $1.66 $1.55 $1.65 2 814 377
Apr 23, 2024 $1.61 $1.70 $1.56 $1.57 2 031 873
Apr 22, 2024 $1.52 $1.62 $1.49 $1.60 2 336 550
Apr 19, 2024 $1.55 $1.55 $1.48 $1.51 3 602 394
Apr 18, 2024 $1.48 $1.56 $1.47 $1.48 2 158 722
Apr 17, 2024 $1.57 $1.63 $1.46 $1.49 2 569 961
Apr 16, 2024 $1.66 $1.69 $1.56 $1.58 3 496 911
Apr 15, 2024 $1.85 $1.85 $1.65 $1.70 6 821 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EAF stock historical prices to predict future price movements?
Trend Analysis: Examine the EAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrafTech International Ltd.

GrafTech International Ltd. GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. It offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes. The company sells its products primarily through direct sales force, independent sales representatives, and distributo... EAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT