NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.73
-0.0400 (-2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EAF stock ended at $1.73. This is 2.26% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.66% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $3.76 | $3.77 | $3.44 | $3.47 | 1 417 279 |
| Oct 02, 2023 | $3.75 | $3.81 | $3.72 | $3.77 | 991 825 |
| Sep 29, 2023 | $3.76 | $3.84 | $3.72 | $3.83 | 2 049 263 |
| Sep 28, 2023 | $3.72 | $3.79 | $3.70 | $3.75 | 1 013 454 |
| Sep 27, 2023 | $3.66 | $3.75 | $3.63 | $3.71 | 993 638 |
| Sep 26, 2023 | $3.70 | $3.78 | $3.62 | $3.63 | 1 450 764 |
| Sep 25, 2023 | $3.57 | $3.76 | $3.51 | $3.75 | 1 399 771 |
| Sep 22, 2023 | $3.56 | $3.66 | $3.56 | $3.62 | 1 370 442 |
| Sep 21, 2023 | $3.64 | $3.69 | $3.55 | $3.58 | 1 039 386 |
| Sep 20, 2023 | $3.51 | $3.81 | $3.49 | $3.71 | 1 381 384 |
| Sep 19, 2023 | $3.88 | $3.88 | $3.42 | $3.48 | 2 141 400 |
| Sep 18, 2023 | $3.94 | $3.97 | $3.80 | $3.88 | 1 335 181 |
| Sep 15, 2023 | $3.88 | $3.97 | $3.85 | $3.94 | 1 430 129 |
| Sep 14, 2023 | $3.60 | $3.97 | $3.59 | $3.93 | 1 492 707 |
| Sep 13, 2023 | $3.52 | $3.58 | $3.50 | $3.54 | 2 047 949 |
| Sep 12, 2023 | $3.34 | $3.54 | $3.32 | $3.52 | 1 991 193 |
| Sep 11, 2023 | $3.47 | $3.50 | $3.33 | $3.33 | 1 810 105 |
| Sep 08, 2023 | $3.48 | $3.49 | $3.43 | $3.44 | 958 063 |
| Sep 07, 2023 | $3.53 | $3.58 | $3.35 | $3.46 | 1 984 455 |
| Sep 06, 2023 | $3.57 | $3.64 | $3.55 | $3.56 | 602 234 |
| Sep 05, 2023 | $3.58 | $3.59 | $3.50 | $3.55 | 1 049 995 |
| Sep 01, 2023 | $3.57 | $3.65 | $3.57 | $3.58 | 807 892 |
| Aug 31, 2023 | $3.54 | $3.56 | $3.50 | $3.54 | 918 004 |
| Aug 30, 2023 | $3.50 | $3.57 | $3.49 | $3.52 | 1 635 723 |
| Aug 29, 2023 | $3.49 | $3.57 | $3.48 | $3.52 | 1 010 549 |
