NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.73
-0.0400 (-2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EAF stock ended at $1.73. This is 2.26% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.66% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2018 | $19.53 | $19.84 | $19.53 | $19.60 | 520 400 |
| May 21, 2018 | $19.62 | $19.77 | $19.29 | $19.50 | 666 084 |
| May 18, 2018 | $19.12 | $19.66 | $18.99 | $19.41 | 920 165 |
| May 17, 2018 | $18.85 | $19.60 | $18.85 | $19.06 | 809 112 |
| May 16, 2018 | $19.77 | $19.92 | $18.78 | $18.83 | 992 574 |
| May 15, 2018 | $19.11 | $20.01 | $18.44 | $19.78 | 1 656 725 |
| May 14, 2018 | $19.23 | $19.83 | $18.85 | $18.86 | 970 252 |
| May 11, 2018 | $17.75 | $18.78 | $17.75 | $18.71 | 537 398 |
| May 10, 2018 | $17.37 | $18.06 | $17.31 | $17.99 | 637 158 |
| May 09, 2018 | $17.82 | $18.05 | $17.17 | $17.33 | 649 954 |
| May 08, 2018 | $17.71 | $18.37 | $17.71 | $17.78 | 741 392 |
| May 07, 2018 | $16.88 | $17.96 | $16.46 | $17.84 | 1 637 724 |
| May 04, 2018 | $16.28 | $16.62 | $15.84 | $16.41 | 1 096 539 |
| May 03, 2018 | $16.24 | $16.77 | $16.15 | $16.30 | 1 053 494 |
| May 02, 2018 | $16.11 | $16.23 | $15.95 | $16.20 | 656 589 |
| May 01, 2018 | $15.94 | $16.44 | $15.92 | $16.18 | 1 029 423 |
| Apr 30, 2018 | $16.26 | $16.53 | $15.80 | $15.98 | 460 669 |
| Apr 27, 2018 | $16.38 | $16.95 | $16.16 | $16.26 | 1 728 476 |
| Apr 26, 2018 | $15.84 | $16.35 | $15.62 | $16.25 | 1 724 886 |
| Apr 25, 2018 | $15.70 | $15.75 | $15.30 | $15.70 | 3 542 779 |
| Apr 24, 2018 | $15.88 | $16.09 | $15.18 | $15.53 | 1 782 313 |
| Apr 23, 2018 | $15.54 | $16.45 | $15.50 | $16.21 | 3 051 757 |
| Apr 20, 2018 | $14.45 | $15.50 | $14.44 | $15.50 | 3 661 358 |
| Apr 19, 2018 | $14.75 | $15.20 | $14.00 | $14.45 | 12 977 435 |
