NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.73
-0.0400 (-2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.43 | $1.93 | Wednesday, 8th May 2024 EAF stock ended at $1.73. This is 2.26% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.66% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $1.20 | $2.03 | |
| 52 weeks | $1.18 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $1.38 | $1.56 | $1.37 | $1.53 | 2 677 887 |
| Apr 02, 2024 | $1.35 | $1.39 | $1.31 | $1.39 | 1 291 455 |
| Apr 01, 2024 | $1.42 | $1.48 | $1.31 | $1.40 | 1 769 504 |
| Mar 28, 2024 | $1.32 | $1.39 | $1.29 | $1.38 | 2 866 763 |
| Mar 27, 2024 | $1.25 | $1.34 | $1.20 | $1.30 | 2 755 224 |
| Mar 26, 2024 | $1.28 | $1.31 | $1.26 | $1.27 | 1 994 841 |
| Mar 25, 2024 | $1.49 | $1.49 | $1.28 | $1.28 | 4 400 463 |
| Mar 22, 2024 | $1.53 | $1.54 | $1.43 | $1.45 | 1 830 626 |
| Mar 21, 2024 | $1.51 | $1.56 | $1.50 | $1.54 | 815 325 |
| Mar 20, 2024 | $1.60 | $1.62 | $1.49 | $1.52 | 2 426 696 |
| Mar 19, 2024 | $1.59 | $1.62 | $1.53 | $1.56 | 3 251 786 |
| Mar 18, 2024 | $1.61 | $1.62 | $1.50 | $1.57 | 2 511 798 |
| Mar 15, 2024 | $1.67 | $1.72 | $1.63 | $1.67 | 2 899 822 |
| Mar 14, 2024 | $1.93 | $1.93 | $1.63 | $1.66 | 3 177 288 |
| Mar 13, 2024 | $1.98 | $2.03 | $1.88 | $1.94 | 5 744 780 |
| Mar 12, 2024 | $1.79 | $1.94 | $1.73 | $1.87 | 2 249 377 |
| Mar 11, 2024 | $1.81 | $1.86 | $1.77 | $1.80 | 2 612 299 |
| Mar 08, 2024 | $1.81 | $1.88 | $1.78 | $1.80 | 3 013 867 |
| Mar 07, 2024 | $1.80 | $1.87 | $1.72 | $1.80 | 1 613 807 |
| Mar 06, 2024 | $1.73 | $1.87 | $1.73 | $1.77 | 3 727 957 |
| Mar 05, 2024 | $1.67 | $1.78 | $1.62 | $1.72 | 3 566 940 |
| Mar 04, 2024 | $1.70 | $1.72 | $1.61 | $1.67 | 2 613 596 |
| Mar 01, 2024 | $1.80 | $1.83 | $1.67 | $1.70 | 2 365 875 |
| Feb 29, 2024 | $1.60 | $1.82 | $1.56 | $1.76 | 6 049 457 |
| Feb 28, 2024 | $1.40 | $1.59 | $1.39 | $1.58 | 3 445 847 |
