NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.73
-0.0400 (-2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.43 | $1.93 | Wednesday, 8th May 2024 EAF stock ended at $1.73. This is 2.26% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.66% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $1.20 | $2.03 | |
| 52 weeks | $1.18 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $1.37 | $1.51 | $1.37 | $1.45 | 3 930 798 |
| Feb 26, 2024 | $1.37 | $1.45 | $1.32 | $1.40 | 2 961 129 |
| Feb 23, 2024 | $1.25 | $1.39 | $1.25 | $1.35 | 2 847 174 |
| Feb 22, 2024 | $1.30 | $1.34 | $1.22 | $1.26 | 2 339 738 |
| Feb 21, 2024 | $1.30 | $1.38 | $1.30 | $1.32 | 1 542 823 |
| Feb 20, 2024 | $1.35 | $1.44 | $1.32 | $1.34 | 2 481 035 |
| Feb 16, 2024 | $1.41 | $1.46 | $1.34 | $1.39 | 2 174 830 |
| Feb 15, 2024 | $1.35 | $1.42 | $1.25 | $1.42 | 2 079 049 |
| Feb 14, 2024 | $1.31 | $1.56 | $1.22 | $1.34 | 3 331 066 |
| Feb 13, 2024 | $1.37 | $1.37 | $1.28 | $1.32 | 2 414 503 |
| Feb 12, 2024 | $1.31 | $1.45 | $1.31 | $1.43 | 1 174 269 |
| Feb 09, 2024 | $1.32 | $1.34 | $1.28 | $1.30 | 1 542 331 |
| Feb 08, 2024 | $1.32 | $1.35 | $1.24 | $1.32 | 2 734 073 |
| Feb 07, 2024 | $1.37 | $1.42 | $1.31 | $1.34 | 3 168 231 |
| Feb 06, 2024 | $1.23 | $1.40 | $1.22 | $1.36 | 2 857 094 |
| Feb 05, 2024 | $1.33 | $1.35 | $1.18 | $1.24 | 6 930 133 |
| Feb 02, 2024 | $1.33 | $1.42 | $1.28 | $1.31 | 5 554 288 |
| Feb 01, 2024 | $1.32 | $1.38 | $1.30 | $1.34 | 2 636 569 |
| Jan 31, 2024 | $1.47 | $1.49 | $1.32 | $1.33 | 2 502 031 |
| Jan 30, 2024 | $1.53 | $1.54 | $1.45 | $1.47 | 3 448 444 |
| Jan 29, 2024 | $1.50 | $1.55 | $1.47 | $1.53 | 2 505 786 |
| Jan 26, 2024 | $1.53 | $1.59 | $1.52 | $1.53 | 3 595 703 |
| Jan 25, 2024 | $1.52 | $1.56 | $1.50 | $1.52 | 1 301 377 |
| Jan 24, 2024 | $1.64 | $1.64 | $1.50 | $1.51 | 2 036 165 |
| Jan 23, 2024 | $1.55 | $1.64 | $1.54 | $1.61 | 3 568 824 |
