NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.73
-0.0400 (-2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EAF stock ended at $1.73. This is 2.26% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.66% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $2.57 | $2.65 | $2.51 | $2.56 | 2 155 983 |
| Nov 06, 2023 | $2.98 | $2.98 | $2.52 | $2.59 | 3 866 268 |
| Nov 03, 2023 | $3.18 | $3.19 | $2.88 | $2.98 | 6 511 301 |
| Nov 02, 2023 | $3.50 | $3.54 | $3.29 | $3.39 | 3 171 487 |
| Nov 01, 2023 | $3.44 | $3.52 | $3.40 | $3.42 | 1 415 797 |
| Oct 31, 2023 | $3.37 | $3.47 | $3.35 | $3.45 | 1 043 302 |
| Oct 30, 2023 | $3.40 | $3.48 | $3.35 | $3.40 | 1 059 144 |
| Oct 27, 2023 | $3.42 | $3.45 | $3.30 | $3.34 | 1 327 102 |
| Oct 26, 2023 | $3.35 | $3.42 | $3.32 | $3.38 | 1 395 479 |
| Oct 25, 2023 | $3.20 | $3.37 | $3.18 | $3.32 | 2 754 390 |
| Oct 24, 2023 | $3.28 | $3.35 | $3.22 | $3.25 | 1 243 230 |
| Oct 23, 2023 | $3.38 | $3.44 | $3.21 | $3.22 | 2 689 178 |
| Oct 20, 2023 | $3.66 | $3.88 | $3.40 | $3.40 | 3 456 666 |
| Oct 19, 2023 | $3.44 | $3.48 | $3.38 | $3.39 | 886 877 |
| Oct 18, 2023 | $3.45 | $3.49 | $3.41 | $3.46 | 840 329 |
| Oct 17, 2023 | $3.47 | $3.55 | $3.46 | $3.51 | 1 384 733 |
| Oct 16, 2023 | $3.54 | $3.54 | $3.36 | $3.52 | 826 659 |
| Oct 13, 2023 | $3.51 | $3.53 | $3.42 | $3.42 | 1 639 498 |
| Oct 12, 2023 | $3.66 | $3.66 | $3.46 | $3.49 | 1 536 256 |
| Oct 11, 2023 | $3.60 | $3.66 | $3.58 | $3.64 | 968 378 |
| Oct 10, 2023 | $3.65 | $3.67 | $3.59 | $3.61 | 674 882 |
| Oct 09, 2023 | $3.51 | $3.62 | $3.47 | $3.60 | 600 621 |
| Oct 06, 2023 | $3.47 | $3.60 | $3.40 | $3.56 | 1 299 536 |
| Oct 05, 2023 | $3.47 | $3.57 | $3.47 | $3.49 | 691 053 |
| Oct 04, 2023 | $3.48 | $3.54 | $3.41 | $3.50 | 941 077 |
