NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.73
-0.0400 (-2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EAF stock ended at $1.73. This is 2.26% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.66% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $1.53 | $1.62 | $1.50 | $1.54 | 3 495 968 |
| Jan 19, 2024 | $1.50 | $1.55 | $1.49 | $1.50 | 4 350 685 |
| Jan 18, 2024 | $1.56 | $1.58 | $1.48 | $1.48 | 3 046 632 |
| Jan 17, 2024 | $1.60 | $1.71 | $1.53 | $1.56 | 3 010 765 |
| Jan 16, 2024 | $1.65 | $1.72 | $1.53 | $1.68 | 7 931 710 |
| Jan 12, 2024 | $1.72 | $1.79 | $1.69 | $1.70 | 4 626 319 |
| Jan 11, 2024 | $1.71 | $1.75 | $1.64 | $1.72 | 4 208 828 |
| Jan 10, 2024 | $1.86 | $1.86 | $1.56 | $1.72 | 6 770 149 |
| Jan 09, 2024 | $2.02 | $2.04 | $1.84 | $1.88 | 4 350 119 |
| Jan 08, 2024 | $1.99 | $2.05 | $1.95 | $2.05 | 4 603 401 |
| Jan 05, 2024 | $1.94 | $2.05 | $1.93 | $1.99 | 4 421 280 |
| Jan 04, 2024 | $1.94 | $1.98 | $1.88 | $1.97 | 2 703 257 |
| Jan 03, 2024 | $2.05 | $2.05 | $1.93 | $1.94 | 4 401 929 |
| Jan 02, 2024 | $2.16 | $2.24 | $2.07 | $2.07 | 9 381 262 |
| Dec 29, 2023 | $2.22 | $2.28 | $2.17 | $2.19 | 5 508 490 |
| Dec 28, 2023 | $2.10 | $2.38 | $2.10 | $2.24 | 7 459 175 |
| Dec 27, 2023 | $2.10 | $2.17 | $2.09 | $2.11 | 4 054 534 |
| Dec 26, 2023 | $2.11 | $2.20 | $2.09 | $2.10 | 2 852 349 |
| Dec 22, 2023 | $2.06 | $2.12 | $2.01 | $2.10 | 5 072 103 |
| Dec 21, 2023 | $2.11 | $2.11 | $1.98 | $2.06 | 5 976 784 |
| Dec 20, 2023 | $2.19 | $2.24 | $2.07 | $2.08 | 5 233 833 |
| Dec 19, 2023 | $2.20 | $2.28 | $2.19 | $2.22 | 4 347 121 |
| Dec 18, 2023 | $2.41 | $2.41 | $2.17 | $2.18 | 6 511 526 |
| Dec 15, 2023 | $2.59 | $2.65 | $2.39 | $2.40 | 3 715 565 |
| Dec 14, 2023 | $2.60 | $2.76 | $2.52 | $2.58 | 4 426 372 |
