NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.73
-0.0400 (-2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EAF stock ended at $1.73. This is 2.26% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.66% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $4.89 | $5.02 | $4.87 | $4.97 | 931 740 |
| Jun 14, 2023 | $4.97 | $5.01 | $4.88 | $4.94 | 1 160 808 |
| Jun 13, 2023 | $4.83 | $5.06 | $4.83 | $4.90 | 981 258 |
| Jun 12, 2023 | $4.72 | $4.83 | $4.65 | $4.81 | 1 019 214 |
| Jun 09, 2023 | $4.74 | $4.78 | $4.68 | $4.73 | 830 133 |
| Jun 08, 2023 | $4.92 | $4.95 | $4.60 | $4.74 | 1 044 336 |
| Jun 07, 2023 | $4.75 | $4.97 | $4.75 | $4.96 | 1 892 934 |
| Jun 06, 2023 | $4.45 | $4.75 | $4.37 | $4.70 | 1 311 971 |
| Jun 05, 2023 | $4.70 | $4.70 | $4.42 | $4.43 | 1 659 948 |
| Jun 02, 2023 | $4.62 | $4.77 | $4.53 | $4.76 | 1 126 775 |
| Jun 01, 2023 | $4.28 | $4.55 | $4.25 | $4.48 | 1 663 783 |
| May 31, 2023 | $4.40 | $4.44 | $4.21 | $4.29 | 1 539 880 |
| May 30, 2023 | $4.54 | $4.53 | $4.27 | $4.42 | 720 925 |
| May 26, 2023 | $4.43 | $4.48 | $4.30 | $4.46 | 1 674 591 |
| May 25, 2023 | $4.25 | $4.40 | $4.20 | $4.34 | 830 667 |
| May 24, 2023 | $4.61 | $4.59 | $4.23 | $4.30 | 1 547 760 |
| May 23, 2023 | $4.49 | $4.66 | $4.42 | $4.63 | 938 473 |
| May 22, 2023 | $4.54 | $4.60 | $4.45 | $4.57 | 816 318 |
| May 19, 2023 | $4.63 | $4.63 | $4.46 | $4.50 | 895 436 |
| May 18, 2023 | $4.42 | $4.58 | $4.37 | $4.57 | 2 067 956 |
| May 17, 2023 | $4.31 | $4.48 | $4.28 | $4.45 | 1 147 576 |
| May 16, 2023 | $4.32 | $4.34 | $4.21 | $4.29 | 1 427 876 |
| May 15, 2023 | $4.20 | $4.39 | $4.17 | $4.35 | 905 571 |
| May 12, 2023 | $4.15 | $4.23 | $4.14 | $4.17 | 1 212 216 |
| May 11, 2023 | $4.11 | $4.16 | $4.08 | $4.16 | 669 603 |
