NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.73
-0.0400 (-2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.43 | $1.93 | Wednesday, 8th May 2024 EAF stock ended at $1.73. This is 2.26% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.66% from a day low at $1.72 to a day high of $1.80. |
| 90 days | $1.20 | $2.03 | |
| 52 weeks | $1.18 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $2.46 | $2.55 | $2.40 | $2.50 | 3 748 594 |
| Dec 12, 2023 | $2.56 | $2.56 | $2.46 | $2.48 | 1 595 699 |
| Dec 11, 2023 | $2.61 | $2.71 | $2.56 | $2.57 | 1 841 137 |
| Dec 08, 2023 | $2.58 | $2.72 | $2.57 | $2.62 | 2 243 265 |
| Dec 07, 2023 | $2.57 | $2.61 | $2.51 | $2.58 | 2 439 571 |
| Dec 06, 2023 | $2.65 | $2.76 | $2.51 | $2.58 | 3 432 820 |
| Dec 05, 2023 | $2.67 | $2.71 | $2.45 | $2.63 | 8 894 636 |
| Dec 04, 2023 | $2.63 | $2.71 | $2.63 | $2.68 | 2 066 212 |
| Dec 01, 2023 | $2.48 | $2.65 | $2.46 | $2.64 | 3 053 764 |
| Nov 30, 2023 | $2.48 | $2.57 | $2.43 | $2.47 | 2 874 286 |
| Nov 29, 2023 | $2.47 | $2.55 | $2.41 | $2.45 | 2 623 435 |
| Nov 28, 2023 | $2.45 | $2.47 | $2.35 | $2.44 | 2 573 657 |
| Nov 27, 2023 | $2.50 | $2.52 | $2.43 | $2.47 | 1 303 221 |
| Nov 24, 2023 | $2.48 | $2.54 | $2.45 | $2.52 | 824 696 |
| Nov 22, 2023 | $2.49 | $2.55 | $2.44 | $2.49 | 883 619 |
| Nov 21, 2023 | $2.49 | $2.51 | $2.42 | $2.45 | 1 432 183 |
| Nov 20, 2023 | $2.45 | $2.51 | $2.37 | $2.50 | 1 218 451 |
| Nov 17, 2023 | $2.54 | $2.54 | $2.44 | $2.50 | 3 301 990 |
| Nov 16, 2023 | $2.49 | $2.51 | $2.39 | $2.50 | 1 525 386 |
| Nov 15, 2023 | $2.54 | $2.60 | $2.49 | $2.50 | 1 896 763 |
| Nov 14, 2023 | $2.50 | $2.53 | $2.42 | $2.50 | 4 130 853 |
| Nov 13, 2023 | $2.45 | $2.49 | $2.38 | $2.40 | 2 343 746 |
| Nov 10, 2023 | $2.34 | $2.42 | $2.20 | $2.41 | 2 138 710 |
| Nov 09, 2023 | $2.45 | $2.49 | $2.33 | $2.36 | 1 706 616 |
| Nov 08, 2023 | $2.55 | $2.57 | $2.38 | $2.41 | 2 025 324 |
