NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$52.70
+0.280 (+0.534%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.52 | $53.03 | Thursday, 16th May 2024 EBAY stock ended at $52.70. This is 0.534% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.87% from a day low at $52.06 to a day high of $53.03. |
90 days | $42.14 | $53.03 | |
52 weeks | $37.20 | $53.03 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | $30.67 | $30.72 | $29.84 | $30.25 | 13 818 253 |
Jan 09, 2017 | $31.00 | $31.03 | $30.60 | $30.75 | 10 532 169 |
Jan 06, 2017 | $29.97 | $31.16 | $29.78 | $31.05 | 13 347 545 |
Jan 05, 2017 | $29.73 | $30.08 | $29.61 | $30.01 | 8 485 941 |
Jan 04, 2017 | $29.91 | $30.01 | $29.51 | $29.76 | 9 510 897 |
Jan 03, 2017 | $29.83 | $30.19 | $29.64 | $29.84 | 7 664 800 |
Dec 30, 2016 | $30.38 | $30.38 | $29.57 | $29.69 | 8 189 664 |
Dec 29, 2016 | $30.02 | $30.21 | $29.83 | $29.98 | 7 119 575 |
Dec 28, 2016 | $30.24 | $30.25 | $29.93 | $30.01 | 8 078 281 |
Dec 27, 2016 | $29.83 | $30.37 | $29.81 | $30.24 | 7 513 425 |
Dec 23, 2016 | $29.82 | $29.82 | $29.42 | $29.79 | 8 133 338 |
Dec 22, 2016 | $29.28 | $29.70 | $29.21 | $29.54 | 8 865 146 |
Dec 21, 2016 | $29.14 | $29.39 | $29.09 | $29.36 | 8 573 775 |
Dec 20, 2016 | $29.53 | $29.60 | $29.01 | $29.26 | 11 236 942 |
Dec 19, 2016 | $29.70 | $29.80 | $29.32 | $29.38 | 7 425 956 |
Dec 16, 2016 | $29.73 | $29.92 | $29.56 | $29.61 | 14 651 571 |
Dec 15, 2016 | $29.87 | $29.97 | $29.65 | $29.73 | 10 129 071 |
Dec 14, 2016 | $29.85 | $30.16 | $29.64 | $29.82 | 9 527 419 |
Dec 13, 2016 | $30.36 | $30.52 | $29.81 | $29.82 | 11 585 756 |
Dec 12, 2016 | $30.02 | $30.46 | $29.84 | $30.21 | 14 833 526 |
Dec 09, 2016 | $29.61 | $30.10 | $29.42 | $29.97 | 13 330 224 |
Dec 08, 2016 | $28.96 | $29.87 | $28.91 | $29.42 | 12 073 818 |
Dec 07, 2016 | $28.14 | $28.99 | $28.14 | $28.91 | 10 198 359 |
Dec 06, 2016 | $28.30 | $28.39 | $28.03 | $28.21 | 10 369 494 |
Dec 05, 2016 | $28.55 | $28.90 | $28.32 | $28.35 | 10 715 369 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EBAY stock historical prices to predict future price movements?
Trend Analysis: Examine the EBAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EBAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.