$82.16
-1.69 (-2.02%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.11 | $101.12 | Monday, 17th Nov 2025 EBAY stock ended at $82.16. This is 2.02% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.96% from a day low at $82.01 to a day high of $84.44. |
| 90 days | $79.11 | $101.12 | |
| 52 weeks | $58.71 | $101.15 |
Historical eBay Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $83.20 | $84.44 | $82.01 | $82.16 | 4 104 901 |
| Nov 14, 2025 | $84.45 | $85.17 | $83.39 | $83.85 | 4 336 136 |
| Nov 13, 2025 | $87.79 | $88.44 | $84.29 | $84.43 | 4 965 610 |
| Nov 12, 2025 | $87.78 | $88.65 | $87.44 | $87.79 | 4 946 568 |
| Nov 11, 2025 | $85.26 | $88.59 | $85.26 | $87.26 | 6 742 577 |
| Nov 10, 2025 | $84.30 | $85.37 | $83.82 | $85.18 | 5 398 936 |
| Nov 07, 2025 | $80.83 | $83.91 | $80.78 | $83.80 | 5 476 716 |
| Nov 06, 2025 | $80.29 | $82.01 | $80.01 | $80.85 | 3 514 384 |
| Nov 05, 2025 | $81.68 | $82.60 | $80.43 | $81.01 | 3 891 470 |
| Nov 04, 2025 | $82.68 | $82.77 | $80.76 | $81.68 | 4 961 237 |
| Nov 03, 2025 | $80.68 | $83.22 | $79.11 | $82.77 | 7 412 793 |
| Oct 31, 2025 | $82.08 | $82.89 | $80.72 | $81.31 | 9 799 347 |
| Oct 30, 2025 | $85.09 | $87.88 | $83.55 | $83.73 | 16 033 436 |
| Oct 29, 2025 | $98.95 | $101.12 | $95.78 | $99.54 | 9 078 602 |
| Oct 28, 2025 | $98.20 | $100.89 | $98.15 | $99.58 | 6 623 647 |
| Oct 27, 2025 | $97.41 | $98.25 | $96.82 | $98.01 | 3 641 293 |
| Oct 24, 2025 | $97.98 | $98.77 | $96.95 | $97.20 | 4 281 829 |
| Oct 23, 2025 | $95.19 | $96.21 | $93.40 | $95.52 | 3 816 900 |
| Oct 22, 2025 | $94.71 | $95.71 | $94.20 | $95.37 | 4 431 252 |
| Oct 21, 2025 | $95.77 | $96.28 | $93.36 | $94.98 | 4 381 691 |
| Oct 20, 2025 | $93.11 | $96.09 | $93.04 | $95.65 | 6 705 707 |
| Oct 17, 2025 | $90.99 | $93.44 | $90.75 | $92.01 | 8 854 354 |
| Oct 16, 2025 | $90.70 | $91.98 | $90.27 | $91.18 | 4 085 378 |
| Oct 15, 2025 | $91.90 | $93.38 | $90.51 | $90.87 | 5 268 817 |
| Oct 14, 2025 | $88.75 | $91.64 | $88.02 | $91.06 | 4 197 864 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EBAY stock historical prices to predict future price movements?
Trend Analysis: Examine the EBAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EBAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EBAY