Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
eBay Inc. Stock Price (Quote) NASDAQ:EBAY
$80.59 ( 5.75% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.28 | $81.19 | Friday, 22nd Oct 2021 EBAY stock ended at $80.59. This is 5.75% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.42% from a day low at $76.29 to a day high of $81.19. |
| 90 days | $65.07 | $81.19 | |
| 52 weeks | $45.36 | $81.19 |
Historical eBay Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $76.29 | $81.19 | $76.29 | $80.59 | 10 990 912 |
| 2021-10-21 | $75.58 | $76.27 | $75.06 | $76.21 | 3 579 389 |
| 2021-10-20 | $74.96 | $76.95 | $74.62 | $75.97 | 5 183 706 |
| 2021-10-19 | $74.41 | $75.38 | $74.38 | $74.72 | 3 393 410 |
| 2021-10-18 | $74.67 | $75.05 | $73.89 | $74.25 | 5 730 048 |
| 2021-10-15 | $75.24 | $75.42 | $74.64 | $74.90 | 4 327 466 |
| 2021-10-14 | $75.55 | $75.75 | $74.22 | $74.68 | 4 565 061 |
| 2021-10-13 | $74.97 | $75.33 | $74.24 | $74.90 | 2 908 646 |
| 2021-10-12 | $75.21 | $75.71 | $74.51 | $74.67 | 3 403 116 |
| 2021-10-11 | $74.69 | $74.90 | $74.20 | $74.50 | 2 817 476 |
| 2021-10-08 | $74.44 | $75.95 | $74.33 | $75.05 | 4 671 401 |
| 2021-10-07 | $72.97 | $75.17 | $72.85 | $74.17 | 7 279 184 |
| 2021-10-06 | $69.31 | $71.60 | $69.14 | $71.54 | 4 864 414 |
| 2021-10-05 | $68.88 | $70.63 | $68.67 | $69.97 | 3 931 362 |
| 2021-10-04 | $69.43 | $69.58 | $68.28 | $68.47 | 4 639 018 |
| 2021-10-01 | $69.70 | $70.36 | $69.02 | $69.91 | 4 067 185 |
| 2021-09-30 | $70.27 | $70.66 | $69.62 | $69.67 | 3 922 871 |
| 2021-09-29 | $71.52 | $71.83 | $69.73 | $69.97 | 5 605 727 |
| 2021-09-28 | $72.83 | $73.67 | $70.73 | $71.26 | 5 303 321 |
| 2021-09-27 | $72.73 | $73.81 | $72.41 | $73.67 | 4 256 834 |
| 2021-09-24 | $72.93 | $73.40 | $72.72 | $72.99 | 3 483 637 |
| 2021-09-23 | $73.49 | $74.41 | $73.18 | $73.51 | 4 123 532 |
| 2021-09-22 | $72.59 | $73.73 | $72.38 | $73.21 | 3 999 345 |
| 2021-09-21 | $73.41 | $74.03 | $72.07 | $72.12 | 5 374 882 |
| 2021-09-20 | $72.68 | $73.00 | $70.75 | $72.87 | 9 836 902 |
| 2021-09-17 | $74.89 | $75.10 | $73.73 | $74.11 | 8 874 567 |
| 2021-09-16 | $73.43 | $75.11 | $73.31 | $74.70 | 6 622 270 |
| 2021-09-15 | $71.96 | $74.99 | $71.86 | $73.99 | 10 714 123 |
| 2021-09-14 | $72.75 | $73.02 | $71.03 | $71.39 | 6 544 688 |
| 2021-09-13 | $72.96 | $73.13 | $71.87 | $72.67 | 5 751 790 |
| 2021-09-10 | $73.98 | $74.27 | $72.48 | $72.56 | 5 368 392 |
| 2021-09-09 | $73.83 | $74.09 | $72.94 | $73.00 | 5 143 977 |
| 2021-09-08 | $74.82 | $74.99 | $73.68 | $73.93 | 6 277 733 |
| 2021-09-07 | $76.41 | $76.46 | $74.65 | $74.71 | 6 040 360 |
| 2021-09-03 | $76.31 | $76.95 | $75.98 | $76.53 | 4 428 472 |
| 2021-09-02 | $76.31 | $77.23 | $76.12 | $76.49 | 5 026 022 |
| 2021-09-01 | $77.06 | $77.06 | $75.90 | $76.15 | 5 738 278 |
| 2021-08-31 | $77.49 | $77.72 | $76.57 | $76.74 | 6 761 874 |
| 2021-08-30 | $76.43 | $77.84 | $76.04 | $77.55 | 5 520 223 |
| 2021-08-27 | $75.30 | $76.58 | $75.19 | $76.41 | 5 037 494 |
| 2021-08-26 | $74.34 | $75.96 | $73.76 | $75.64 | 5 537 447 |
| 2021-08-25 | $72.85 | $74.49 | $72.71 | $74.16 | 5 045 781 |
| 2021-08-24 | $73.53 | $74.00 | $72.62 | $72.84 | 6 124 732 |
| 2021-08-23 | $73.41 | $73.47 | $71.78 | $73.20 | 5 036 311 |
| 2021-08-20 | $72.90 | $73.84 | $72.81 | $73.36 | 5 350 996 |
| 2021-08-19 | $72.36 | $73.55 | $72.06 | $72.83 | 5 577 464 |
| 2021-08-18 | $72.98 | $74.14 | $72.36 | $72.83 | 6 502 551 |
| 2021-08-17 | $74.04 | $74.74 | $72.66 | $72.84 | 9 419 156 |
| 2021-08-16 | $73.72 | $76.55 | $73.51 | $75.25 | 12 673 924 |
| 2021-08-13 | $68.64 | $74.15 | $68.59 | $74.02 | 17 836 875 |
eBay Inc. operates e-commerce platforms that connect various buyers and sellers worldwide. Its platforms enable sellers to organize and offer inventory for sale; and buyers to find and buy it virtually anytime and anywhere. The companys Marketplace platforms include its online marketplace at ebay.com and the eBay mobile apps; and StubHub platforms comprise its online ticket platform at stubhub.com and the StubHub mobile apps, which enable fans ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
