14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.74 $49.31 Monday, 4th Mar 2024 EBAY stock ended at $48.91. This is 1.79% more than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 2.65% from a day low at $48.04 to a day high of $49.31.
90 days $40.17 $49.31
52 weeks $37.20 $49.48

Historical eBay Inc. prices

Date Open High Low Close Volume
2024-03-04 $48.18 $49.31 $48.04 $48.91 8 448 058
2024-03-01 $47.20 $48.30 $47.06 $48.05 8 666 126
2024-02-29 $47.95 $47.95 $46.99 $47.28 16 092 786
2024-02-28 $47.65 $48.35 $46.56 $47.89 23 071 169
2024-02-27 $44.28 $44.79 $44.06 $44.39 11 554 438
2024-02-26 $44.05 $44.16 $43.67 $43.88 5 917 399
2024-02-23 $43.97 $44.43 $43.12 $44.01 7 124 553
2024-02-22 $43.37 $44.65 $43.24 $44.28 7 540 825
2024-02-21 $43.34 $44.40 $43.09 $43.80 6 942 144
2024-02-20 $43.00 $43.75 $42.97 $43.59 6 248 992
2024-02-16 $42.21 $43.53 $42.14 $43.45 6 951 340
2024-02-15 $42.49 $42.89 $42.43 $42.62 4 812 875
2024-02-14 $41.28 $42.24 $40.83 $42.18 5 056 386
2024-02-13 $42.48 $42.50 $40.74 $41.13 7 172 735
2024-02-12 $42.48 $43.55 $42.25 $43.49 5 550 431
2024-02-09 $42.06 $42.69 $41.79 $42.43 4 576 785
2024-02-08 $42.25 $42.28 $41.64 $42.02 3 307 052
2024-02-07 $42.73 $42.88 $42.27 $42.34 3 938 855
2024-02-06 $41.35 $42.74 $41.31 $42.66 5 925 764
2024-02-05 $41.57 $41.57 $40.94 $41.33 5 847 631
2024-02-02 $41.56 $41.98 $41.01 $41.94 5 805 783
2024-02-01 $41.40 $41.81 $40.77 $41.70 5 388 988
2024-01-31 $41.97 $42.02 $40.97 $41.07 5 916 070
2024-01-30 $42.38 $42.41 $41.92 $41.95 4 934 528
2024-01-29 $42.69 $42.77 $42.03 $42.62 4 533 385
Click to get the best stock tips daily for free!

About eBay Inc.

eBay. eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... EBAY Profile

EBAY Dividend Data

2.30%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 08, 2024
Next Payment Date Mar 25, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT