and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
eBay Inc. Stock Price (Quote) NASDAQ:EBAY
$47.28 ( -1.23% ) Friday, 5th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.22 | $50.82 | Friday, 5th Aug 2022 EBAY stock ended at $47.28. This is 1.23% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 2.08% from a day low at $46.69 to a day high of $47.66. |
| 90 days | $40.52 | $50.92 | |
| 52 weeks | $40.52 | $81.19 |
Historical eBay Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-05 | $47.33 | $47.66 | $46.69 | $47.28 | 5 487 074 |
| 2022-08-04 | $50.10 | $50.19 | $46.66 | $47.87 | 10 602 370 |
| 2022-08-03 | $49.00 | $50.82 | $49.00 | $50.48 | 8 660 035 |
| 2022-08-02 | $48.69 | $48.84 | $47.75 | $48.43 | 5 247 917 |
| 2022-08-01 | $47.85 | $49.34 | $47.65 | $48.94 | 4 805 841 |
| 2022-07-29 | $49.13 | $49.73 | $48.38 | $48.63 | 7 228 333 |
| 2022-07-28 | $47.37 | $48.24 | $46.48 | $48.21 | 4 903 321 |
| 2022-07-27 | $45.95 | $47.52 | $45.83 | $47.18 | 4 124 446 |
| 2022-07-26 | $45.39 | $45.79 | $45.25 | $45.66 | 3 818 140 |
| 2022-07-25 | $46.68 | $47.04 | $46.14 | $46.56 | 4 039 095 |
| 2022-07-22 | $46.59 | $47.37 | $46.36 | $46.68 | 4 908 162 |
| 2022-07-21 | $46.08 | $46.67 | $45.85 | $46.65 | 2 963 093 |
| 2022-07-20 | $45.59 | $46.47 | $45.42 | $46.19 | 4 066 045 |
| 2022-07-19 | $43.89 | $45.49 | $43.89 | $45.38 | 4 290 533 |
| 2022-07-18 | $43.98 | $44.73 | $43.35 | $43.59 | 4 540 569 |
| 2022-07-15 | $42.99 | $43.96 | $42.85 | $43.61 | 6 407 253 |
| 2022-07-14 | $42.20 | $42.36 | $41.22 | $42.03 | 3 622 697 |
| 2022-07-13 | $42.20 | $43.15 | $41.94 | $42.49 | 4 438 476 |
| 2022-07-12 | $43.06 | $43.95 | $42.87 | $43.20 | 4 750 962 |
| 2022-07-11 | $43.02 | $43.16 | $42.39 | $42.83 | 5 986 833 |
| 2022-07-08 | $43.40 | $43.83 | $42.75 | $43.14 | 3 714 152 |
| 2022-07-07 | $43.72 | $44.07 | $43.19 | $43.82 | 6 215 313 |
| 2022-07-06 | $44.40 | $44.96 | $43.56 | $43.72 | 6 444 066 |
| 2022-07-05 | $42.26 | $43.96 | $41.89 | $43.93 | 6 413 662 |
| 2022-07-01 | $42.70 | $43.04 | $41.85 | $42.89 | 3 984 210 |
| 2022-06-30 | $42.42 | $42.42 | $41.02 | $41.67 | 6 571 704 |
| 2022-06-29 | $42.58 | $43.03 | $42.30 | $42.67 | 3 516 939 |
| 2022-06-28 | $43.40 | $44.48 | $42.60 | $42.65 | 5 435 637 |
| 2022-06-27 | $45.87 | $45.94 | $44.22 | $44.38 | 4 703 389 |
| 2022-06-24 | $43.35 | $45.78 | $43.22 | $45.67 | 20 444 126 |
| 2022-06-23 | $42.17 | $43.11 | $42.05 | $42.97 | 5 244 745 |
| 2022-06-22 | $41.88 | $43.66 | $41.83 | $43.13 | 7 343 049 |
| 2022-06-21 | $42.70 | $43.47 | $42.20 | $42.29 | 7 627 941 |
| 2022-06-17 | $41.51 | $42.57 | $41.43 | $42.21 | 21 194 211 |
| 2022-06-16 | $42.29 | $42.50 | $40.52 | $41.08 | 9 954 944 |
| 2022-06-15 | $42.97 | $44.05 | $42.58 | $43.51 | 8 232 220 |
| 2022-06-14 | $43.20 | $43.59 | $42.21 | $42.58 | 5 288 450 |
| 2022-06-13 | $43.01 | $43.97 | $42.67 | $42.93 | 9 224 418 |
| 2022-06-10 | $44.35 | $45.58 | $44.28 | $44.28 | 8 764 907 |
| 2022-06-09 | $47.20 | $47.44 | $46.43 | $46.69 | 5 139 131 |
| 2022-06-08 | $47.82 | $48.14 | $47.30 | $47.68 | 4 401 845 |
| 2022-06-07 | $46.90 | $47.67 | $46.68 | $47.51 | 5 114 283 |
| 2022-06-06 | $47.99 | $48.76 | $47.47 | $47.67 | 5 350 154 |
| 2022-06-03 | $47.32 | $47.55 | $46.79 | $47.09 | 5 792 638 |
| 2022-06-02 | $46.86 | $47.74 | $46.45 | $47.67 | 3 967 249 |
| 2022-06-01 | $49.08 | $49.08 | $46.81 | $46.97 | 7 177 719 |
| 2022-05-31 | $48.44 | $49.30 | $47.32 | $48.67 | 17 663 686 |
| 2022-05-27 | $47.22 | $48.83 | $47.05 | $48.82 | 8 695 155 |
| 2022-05-26 | $45.68 | $46.81 | $45.49 | $46.47 | 6 295 009 |
| 2022-05-25 | $43.87 | $45.13 | $43.87 | $44.81 | 7 522 240 |
eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
