GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

eBay Inc. Stock Price (Quote) NASDAQ:EBAY

$65.30 ( 0.63% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $59.32 $67.42 Wednesday, 23rd Jun 2021 EBAY stock ended at $65.30. This is 0.63% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.60% from a day low at $64.89 to a day high of $65.93.
90 days $54.95 $67.42
52 weeks $45.36 $67.42

Historical eBay Inc. prices

Date Open High Low Close Volume
2021-06-23 $65.02 $65.93 $64.89 $65.30 4 382 714
2021-06-22 $64.28 $65.13 $63.41 $64.89 5 296 234
2021-06-21 $63.38 $64.97 $63.36 $64.40 6 471 052
2021-06-18 $64.84 $64.93 $63.14 $63.26 11 424 494
2021-06-17 $65.67 $66.30 $65.25 $65.33 6 396 742
2021-06-16 $65.44 $66.35 $65.30 $66.09 5 623 050
2021-06-15 $66.00 $66.35 $65.47 $65.96 5 004 691
2021-06-14 $67.25 $67.26 $65.17 $65.89 6 943 957
2021-06-11 $66.90 $67.42 $66.83 $67.13 5 834 788
2021-06-10 $66.32 $66.98 $65.77 $66.75 5 784 778
2021-06-09 $66.23 $66.35 $65.40 $65.96 6 094 354
2021-06-08 $65.52 $65.95 $65.26 $65.80 5 690 167
2021-06-07 $65.31 $65.73 $64.79 $65.45 6 121 236
2021-06-04 $64.38 $65.89 $64.14 $65.23 8 973 540
2021-06-03 $62.98 $64.27 $62.59 $64.07 7 217 417
2021-06-02 $61.39 $63.57 $61.02 $63.41 10 576 420
2021-06-01 $61.52 $62.09 $60.73 $61.37 5 633 409
2021-05-28 $59.96 $61.42 $59.66 $60.88 10 885 265
2021-05-27 $61.20 $62.12 $59.32 $59.51 19 633 800
2021-05-26 $61.19 $62.14 $61.19 $61.44 6 697 173
2021-05-25 $61.24 $61.84 $60.86 $61.30 4 773 660
2021-05-24 $61.24 $61.95 $60.93 $60.97 5 661 676
2021-05-21 $59.81 $61.38 $59.72 $61.02 11 058 951
2021-05-20 $60.11 $60.27 $59.35 $59.47 8 100 511
2021-05-19 $60.40 $60.40 $59.07 $59.79 8 036 303
2021-05-18 $61.70 $62.69 $60.69 $61.29 6 087 482
2021-05-17 $60.81 $61.80 $60.54 $61.69 6 890 581
2021-05-14 $59.44 $61.05 $59.30 $60.86 6 542 138
2021-05-13 $58.59 $59.37 $58.06 $58.74 6 380 612
2021-05-12 $59.69 $60.43 $58.24 $58.28 8 624 668
2021-05-11 $60.04 $60.99 $59.14 $60.43 11 235 249
2021-05-10 $59.56 $62.30 $59.26 $61.44 11 592 198
2021-05-07 $59.10 $60.01 $58.40 $59.78 10 343 922
2021-05-06 $58.15 $58.89 $57.76 $58.82 7 539 750
2021-05-05 $57.40 $58.88 $57.39 $58.24 6 944 851
2021-05-04 $57.51 $58.34 $56.82 $57.69 9 727 547
2021-05-03 $56.17 $58.85 $56.12 $58.15 12 265 933
2021-04-30 $55.73 $56.89 $55.66 $55.79 9 993 596
2021-04-29 $57.29 $57.34 $54.95 $56.07 31 081 972
2021-04-28 $62.08 $62.87 $61.82 $62.32 7 814 148
2021-04-27 $61.72 $62.31 $61.38 $61.70 5 577 552
2021-04-26 $61.00 $61.61 $60.77 $61.58 4 539 307
2021-04-23 $60.88 $61.17 $60.44 $60.91 5 071 179
2021-04-22 $61.85 $61.90 $60.53 $60.74 6 837 579
2021-04-21 $61.44 $61.87 $60.88 $61.78 5 057 234
2021-04-20 $63.63 $63.80 $61.21 $61.79 5 448 452
2021-04-19 $64.63 $65.11 $63.60 $63.79 5 285 783
2021-04-16 $64.52 $64.99 $64.29 $64.93 4 510 260
2021-04-15 $63.33 $64.54 $63.03 $64.36 4 677 553
2021-04-14 $63.94 $64.39 $62.35 $62.79 9 522 826

About eBay Inc.

eBay Inc. operates e-commerce platforms that connect various buyers and sellers worldwide. Its platforms enable sellers to organize and offer inventory for sale; and buyers to find and buy it virtually anytime and anywhere. The company’s Marketplace platforms include its online marketplace at ebay.com and the eBay mobile apps; and StubHub platforms comprise its online ticket platform at stubhub.com and the StubHub mobile apps, which enable fans ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT