NASDAQ:EBAY
$43.63
(
1.77%
)
Wednesday, 29th Mar 2023
eBay Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.13 | $46.31 | Wednesday, 29th Mar 2023 EBAY stock ended at $43.63. This is 1.77% more than the trading day before Tuesday, 28th Mar 2023. During the day the stock fluctuated 1.09% from a day low at $43.20 to a day high of $43.67. |
| 90 days | $40.07 | $52.23 | |
| 52 weeks | $35.92 | $60.34 |
Historical eBay Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-29 | $43.20 | $43.67 | $43.20 | $43.63 | 3 587 977 |
| 2023-03-28 | $42.72 | $43.00 | $42.56 | $42.87 | 2 827 152 |
| 2023-03-27 | $42.77 | $43.02 | $42.55 | $42.60 | 4 040 337 |
| 2023-03-24 | $42.21 | $42.86 | $41.66 | $42.66 | 4 541 755 |
| 2023-03-23 | $43.09 | $43.20 | $42.02 | $42.45 | 4 808 623 |
| 2023-03-22 | $43.59 | $44.09 | $42.83 | $42.86 | 5 087 894 |
| 2023-03-21 | $43.14 | $43.98 | $43.10 | $43.75 | 6 121 902 |
| 2023-03-20 | $42.10 | $43.47 | $42.00 | $43.04 | 6 190 325 |
| 2023-03-17 | $41.15 | $42.31 | $40.94 | $42.06 | 11 506 421 |
| 2023-03-16 | $40.28 | $41.62 | $40.23 | $41.45 | 6 022 307 |
| 2023-03-15 | $40.49 | $40.94 | $40.13 | $40.81 | 5 726 913 |
| 2023-03-14 | $41.78 | $41.95 | $40.62 | $41.16 | 6 368 358 |
| 2023-03-13 | $41.62 | $41.88 | $41.02 | $41.09 | 5 945 888 |
| 2023-03-10 | $42.75 | $42.87 | $41.67 | $42.04 | 4 526 596 |
| 2023-03-09 | $44.02 | $44.28 | $42.92 | $42.95 | 4 090 239 |
| 2023-03-08 | $43.85 | $44.34 | $43.16 | $44.26 | 6 089 926 |
| 2023-03-07 | $44.86 | $45.09 | $43.83 | $43.98 | 5 326 495 |
| 2023-03-06 | $45.95 | $46.10 | $44.64 | $44.75 | 5 970 757 |
| 2023-03-03 | $45.93 | $46.24 | $45.81 | $46.04 | 3 743 754 |
| 2023-03-02 | $45.50 | $45.74 | $45.31 | $45.58 | 4 141 348 |
| 2023-03-01 | $45.68 | $46.27 | $45.38 | $45.75 | 3 960 721 |
| 2023-02-28 | $45.71 | $46.31 | $45.58 | $45.90 | 5 106 639 |
| 2023-02-27 | $45.32 | $45.85 | $45.08 | $45.80 | 5 187 645 |
| 2023-02-24 | $44.71 | $45.25 | $44.31 | $45.07 | 5 790 812 |
| 2023-02-23 | $45.41 | $45.89 | $43.71 | $45.35 | 12 456 489 |
| 2023-02-22 | $48.12 | $48.33 | $47.40 | $47.85 | 6 987 885 |
| 2023-02-21 | $47.89 | $48.81 | $47.82 | $47.89 | 5 947 896 |
| 2023-02-17 | $48.56 | $48.70 | $47.75 | $48.24 | 5 399 534 |
| 2023-02-16 | $48.62 | $49.19 | $48.29 | $48.66 | 3 719 465 |
| 2023-02-15 | $48.41 | $49.66 | $48.21 | $49.65 | 3 695 393 |
| 2023-02-14 | $48.73 | $49.19 | $48.21 | $48.80 | 3 735 353 |
| 2023-02-13 | $48.20 | $49.02 | $47.92 | $48.93 | 4 429 899 |
| 2023-02-10 | $48.08 | $48.33 | $47.65 | $48.08 | 3 665 756 |
| 2023-02-09 | $49.75 | $49.85 | $48.15 | $48.39 | 3 072 282 |
| 2023-02-08 | $49.60 | $50.00 | $48.83 | $49.16 | 3 385 911 |
| 2023-02-07 | $49.77 | $50.37 | $49.07 | $50.17 | 3 334 336 |
| 2023-02-06 | $50.03 | $50.40 | $49.65 | $49.98 | 3 142 356 |
| 2023-02-03 | $50.31 | $51.31 | $50.11 | $50.66 | 3 793 594 |
| 2023-02-02 | $50.75 | $52.23 | $50.69 | $51.66 | 6 377 362 |
| 2023-02-01 | $49.26 | $50.75 | $48.69 | $50.40 | 4 546 028 |
| 2023-01-31 | $48.91 | $49.55 | $48.80 | $49.50 | 4 350 335 |
| 2023-01-30 | $48.32 | $49.89 | $48.31 | $48.89 | 4 064 107 |
| 2023-01-27 | $48.97 | $49.70 | $48.88 | $49.00 | 3 896 393 |
| 2023-01-26 | $49.46 | $49.47 | $48.16 | $49.16 | 4 152 576 |
| 2023-01-25 | $46.47 | $49.07 | $46.32 | $48.93 | 5 947 905 |
| 2023-01-24 | $47.28 | $47.42 | $46.51 | $46.69 | 4 757 932 |
| 2023-01-23 | $46.94 | $47.84 | $46.57 | $47.66 | 3 219 524 |
| 2023-01-20 | $45.76 | $46.73 | $45.54 | $46.66 | 3 435 122 |
| 2023-01-19 | $45.65 | $45.93 | $44.94 | $45.54 | 5 616 300 |
| 2023-01-18 | $47.00 | $47.40 | $45.96 | $45.98 | 3 429 500 |
About eBay Inc.
eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... EBAY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
