When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$47.28 (-1.23%)

Volume: 5.487M

Closed: Aug 05, 2022

Hollow Logo Score: -2.654

eBay Inc. Stock Forecast

BUY NASDAQ:EBAY
$47.28 (-1.23%)

Volume: 5.487M

Closed: Aug 05, 2022

Score Hollow Logo -2.654

eBay Inc. Stock Price (Quote) NASDAQ:EBAY

$47.28 ( -1.23% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $41.22 $50.82 Friday, 5th Aug 2022 EBAY stock ended at $47.28. This is 1.23% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 2.08% from a day low at $46.69 to a day high of $47.66.
90 days $40.52 $50.92
52 weeks $40.52 $81.19

Historical eBay Inc. prices

Date Open High Low Close Volume
2022-08-05 $47.33 $47.66 $46.69 $47.28 5 487 074
2022-08-04 $50.10 $50.19 $46.66 $47.87 10 602 370
2022-08-03 $49.00 $50.82 $49.00 $50.48 8 660 035
2022-08-02 $48.69 $48.84 $47.75 $48.43 5 247 917
2022-08-01 $47.85 $49.34 $47.65 $48.94 4 805 841
2022-07-29 $49.13 $49.73 $48.38 $48.63 7 228 333
2022-07-28 $47.37 $48.24 $46.48 $48.21 4 903 321
2022-07-27 $45.95 $47.52 $45.83 $47.18 4 124 446
2022-07-26 $45.39 $45.79 $45.25 $45.66 3 818 140
2022-07-25 $46.68 $47.04 $46.14 $46.56 4 039 095
2022-07-22 $46.59 $47.37 $46.36 $46.68 4 908 162
2022-07-21 $46.08 $46.67 $45.85 $46.65 2 963 093
2022-07-20 $45.59 $46.47 $45.42 $46.19 4 066 045
2022-07-19 $43.89 $45.49 $43.89 $45.38 4 290 533
2022-07-18 $43.98 $44.73 $43.35 $43.59 4 540 569
2022-07-15 $42.99 $43.96 $42.85 $43.61 6 407 253
2022-07-14 $42.20 $42.36 $41.22 $42.03 3 622 697
2022-07-13 $42.20 $43.15 $41.94 $42.49 4 438 476
2022-07-12 $43.06 $43.95 $42.87 $43.20 4 750 962
2022-07-11 $43.02 $43.16 $42.39 $42.83 5 986 833
2022-07-08 $43.40 $43.83 $42.75 $43.14 3 714 152
2022-07-07 $43.72 $44.07 $43.19 $43.82 6 215 313
2022-07-06 $44.40 $44.96 $43.56 $43.72 6 444 066
2022-07-05 $42.26 $43.96 $41.89 $43.93 6 413 662
2022-07-01 $42.70 $43.04 $41.85 $42.89 3 984 210
2022-06-30 $42.42 $42.42 $41.02 $41.67 6 571 704
2022-06-29 $42.58 $43.03 $42.30 $42.67 3 516 939
2022-06-28 $43.40 $44.48 $42.60 $42.65 5 435 637
2022-06-27 $45.87 $45.94 $44.22 $44.38 4 703 389
2022-06-24 $43.35 $45.78 $43.22 $45.67 20 444 126
2022-06-23 $42.17 $43.11 $42.05 $42.97 5 244 745
2022-06-22 $41.88 $43.66 $41.83 $43.13 7 343 049
2022-06-21 $42.70 $43.47 $42.20 $42.29 7 627 941
2022-06-17 $41.51 $42.57 $41.43 $42.21 21 194 211
2022-06-16 $42.29 $42.50 $40.52 $41.08 9 954 944
2022-06-15 $42.97 $44.05 $42.58 $43.51 8 232 220
2022-06-14 $43.20 $43.59 $42.21 $42.58 5 288 450
2022-06-13 $43.01 $43.97 $42.67 $42.93 9 224 418
2022-06-10 $44.35 $45.58 $44.28 $44.28 8 764 907
2022-06-09 $47.20 $47.44 $46.43 $46.69 5 139 131
2022-06-08 $47.82 $48.14 $47.30 $47.68 4 401 845
2022-06-07 $46.90 $47.67 $46.68 $47.51 5 114 283
2022-06-06 $47.99 $48.76 $47.47 $47.67 5 350 154
2022-06-03 $47.32 $47.55 $46.79 $47.09 5 792 638
2022-06-02 $46.86 $47.74 $46.45 $47.67 3 967 249
2022-06-01 $49.08 $49.08 $46.81 $46.97 7 177 719
2022-05-31 $48.44 $49.30 $47.32 $48.67 17 663 686
2022-05-27 $47.22 $48.83 $47.05 $48.82 8 695 155
2022-05-26 $45.68 $46.81 $45.49 $46.47 6 295 009
2022-05-25 $43.87 $45.13 $43.87 $44.81 7 522 240

About eBay Inc.

eBay eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT