eBay Inc. Stock Price (Quote) NASDAQ:EBAY
$47.28 ( -1.23% ) Friday, 5th Aug 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.22 | $50.82 | Friday, 5th Aug 2022 EBAY stock ended at $47.28. This is 1.23% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 2.08% from a day low at $46.69 to a day high of $47.66. |
90 days | $40.52 | $50.92 | |
52 weeks | $40.52 | $81.19 |
Historical eBay Inc. prices
Date | Open | High | Low | Close | Volume |
2022-08-05 | $47.33 | $47.66 | $46.69 | $47.28 | 5 487 074 |
2022-08-04 | $50.10 | $50.19 | $46.66 | $47.87 | 10 602 370 |
2022-08-03 | $49.00 | $50.82 | $49.00 | $50.48 | 8 660 035 |
2022-08-02 | $48.69 | $48.84 | $47.75 | $48.43 | 5 247 917 |
2022-08-01 | $47.85 | $49.34 | $47.65 | $48.94 | 4 805 841 |
2022-07-29 | $49.13 | $49.73 | $48.38 | $48.63 | 7 228 333 |
2022-07-28 | $47.37 | $48.24 | $46.48 | $48.21 | 4 903 321 |
2022-07-27 | $45.95 | $47.52 | $45.83 | $47.18 | 4 124 446 |
2022-07-26 | $45.39 | $45.79 | $45.25 | $45.66 | 3 818 140 |
2022-07-25 | $46.68 | $47.04 | $46.14 | $46.56 | 4 039 095 |
2022-07-22 | $46.59 | $47.37 | $46.36 | $46.68 | 4 908 162 |
2022-07-21 | $46.08 | $46.67 | $45.85 | $46.65 | 2 963 093 |
2022-07-20 | $45.59 | $46.47 | $45.42 | $46.19 | 4 066 045 |
2022-07-19 | $43.89 | $45.49 | $43.89 | $45.38 | 4 290 533 |
2022-07-18 | $43.98 | $44.73 | $43.35 | $43.59 | 4 540 569 |
2022-07-15 | $42.99 | $43.96 | $42.85 | $43.61 | 6 407 253 |
2022-07-14 | $42.20 | $42.36 | $41.22 | $42.03 | 3 622 697 |
2022-07-13 | $42.20 | $43.15 | $41.94 | $42.49 | 4 438 476 |
2022-07-12 | $43.06 | $43.95 | $42.87 | $43.20 | 4 750 962 |
2022-07-11 | $43.02 | $43.16 | $42.39 | $42.83 | 5 986 833 |
2022-07-08 | $43.40 | $43.83 | $42.75 | $43.14 | 3 714 152 |
2022-07-07 | $43.72 | $44.07 | $43.19 | $43.82 | 6 215 313 |
2022-07-06 | $44.40 | $44.96 | $43.56 | $43.72 | 6 444 066 |
2022-07-05 | $42.26 | $43.96 | $41.89 | $43.93 | 6 413 662 |
2022-07-01 | $42.70 | $43.04 | $41.85 | $42.89 | 3 984 210 |
2022-06-30 | $42.42 | $42.42 | $41.02 | $41.67 | 6 571 704 |
2022-06-29 | $42.58 | $43.03 | $42.30 | $42.67 | 3 516 939 |
2022-06-28 | $43.40 | $44.48 | $42.60 | $42.65 | 5 435 637 |
2022-06-27 | $45.87 | $45.94 | $44.22 | $44.38 | 4 703 389 |
2022-06-24 | $43.35 | $45.78 | $43.22 | $45.67 | 20 444 126 |
2022-06-23 | $42.17 | $43.11 | $42.05 | $42.97 | 5 244 745 |
2022-06-22 | $41.88 | $43.66 | $41.83 | $43.13 | 7 343 049 |
2022-06-21 | $42.70 | $43.47 | $42.20 | $42.29 | 7 627 941 |
2022-06-17 | $41.51 | $42.57 | $41.43 | $42.21 | 21 194 211 |
2022-06-16 | $42.29 | $42.50 | $40.52 | $41.08 | 9 954 944 |
2022-06-15 | $42.97 | $44.05 | $42.58 | $43.51 | 8 232 220 |
2022-06-14 | $43.20 | $43.59 | $42.21 | $42.58 | 5 288 450 |
2022-06-13 | $43.01 | $43.97 | $42.67 | $42.93 | 9 224 418 |
2022-06-10 | $44.35 | $45.58 | $44.28 | $44.28 | 8 764 907 |
2022-06-09 | $47.20 | $47.44 | $46.43 | $46.69 | 5 139 131 |
2022-06-08 | $47.82 | $48.14 | $47.30 | $47.68 | 4 401 845 |
2022-06-07 | $46.90 | $47.67 | $46.68 | $47.51 | 5 114 283 |
2022-06-06 | $47.99 | $48.76 | $47.47 | $47.67 | 5 350 154 |
2022-06-03 | $47.32 | $47.55 | $46.79 | $47.09 | 5 792 638 |
2022-06-02 | $46.86 | $47.74 | $46.45 | $47.67 | 3 967 249 |
2022-06-01 | $49.08 | $49.08 | $46.81 | $46.97 | 7 177 719 |
2022-05-31 | $48.44 | $49.30 | $47.32 | $48.67 | 17 663 686 |
2022-05-27 | $47.22 | $48.83 | $47.05 | $48.82 | 8 695 155 |
2022-05-26 | $45.68 | $46.81 | $45.49 | $46.47 | 6 295 009 |
2022-05-25 | $43.87 | $45.13 | $43.87 | $44.81 | 7 522 240 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.