14-day Premium Trial Subscription Sign Up For FreeGet Free

$80.59 (5.75%)

Volume: 11M

Closed: Oct 22, 2021

Hollow Logo Score: 4.792

eBay Inc. Stock Forecast

$80.59 (5.75%)

Volume: 11M

Closed: Oct 22, 2021

Score Hollow Logo 4.792

eBay Inc. Stock Price (Quote) NASDAQ:EBAY

$80.59 ( 5.75% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $68.28 $81.19 Friday, 22nd Oct 2021 EBAY stock ended at $80.59. This is 5.75% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.42% from a day low at $76.29 to a day high of $81.19.
90 days $65.07 $81.19
52 weeks $45.36 $81.19

Historical eBay Inc. prices

Date Open High Low Close Volume
2021-10-22 $76.29 $81.19 $76.29 $80.59 10 990 912
2021-10-21 $75.58 $76.27 $75.06 $76.21 3 579 389
2021-10-20 $74.96 $76.95 $74.62 $75.97 5 183 706
2021-10-19 $74.41 $75.38 $74.38 $74.72 3 393 410
2021-10-18 $74.67 $75.05 $73.89 $74.25 5 730 048
2021-10-15 $75.24 $75.42 $74.64 $74.90 4 327 466
2021-10-14 $75.55 $75.75 $74.22 $74.68 4 565 061
2021-10-13 $74.97 $75.33 $74.24 $74.90 2 908 646
2021-10-12 $75.21 $75.71 $74.51 $74.67 3 403 116
2021-10-11 $74.69 $74.90 $74.20 $74.50 2 817 476
2021-10-08 $74.44 $75.95 $74.33 $75.05 4 671 401
2021-10-07 $72.97 $75.17 $72.85 $74.17 7 279 184
2021-10-06 $69.31 $71.60 $69.14 $71.54 4 864 414
2021-10-05 $68.88 $70.63 $68.67 $69.97 3 931 362
2021-10-04 $69.43 $69.58 $68.28 $68.47 4 639 018
2021-10-01 $69.70 $70.36 $69.02 $69.91 4 067 185
2021-09-30 $70.27 $70.66 $69.62 $69.67 3 922 871
2021-09-29 $71.52 $71.83 $69.73 $69.97 5 605 727
2021-09-28 $72.83 $73.67 $70.73 $71.26 5 303 321
2021-09-27 $72.73 $73.81 $72.41 $73.67 4 256 834
2021-09-24 $72.93 $73.40 $72.72 $72.99 3 483 637
2021-09-23 $73.49 $74.41 $73.18 $73.51 4 123 532
2021-09-22 $72.59 $73.73 $72.38 $73.21 3 999 345
2021-09-21 $73.41 $74.03 $72.07 $72.12 5 374 882
2021-09-20 $72.68 $73.00 $70.75 $72.87 9 836 902
2021-09-17 $74.89 $75.10 $73.73 $74.11 8 874 567
2021-09-16 $73.43 $75.11 $73.31 $74.70 6 622 270
2021-09-15 $71.96 $74.99 $71.86 $73.99 10 714 123
2021-09-14 $72.75 $73.02 $71.03 $71.39 6 544 688
2021-09-13 $72.96 $73.13 $71.87 $72.67 5 751 790
2021-09-10 $73.98 $74.27 $72.48 $72.56 5 368 392
2021-09-09 $73.83 $74.09 $72.94 $73.00 5 143 977
2021-09-08 $74.82 $74.99 $73.68 $73.93 6 277 733
2021-09-07 $76.41 $76.46 $74.65 $74.71 6 040 360
2021-09-03 $76.31 $76.95 $75.98 $76.53 4 428 472
2021-09-02 $76.31 $77.23 $76.12 $76.49 5 026 022
2021-09-01 $77.06 $77.06 $75.90 $76.15 5 738 278
2021-08-31 $77.49 $77.72 $76.57 $76.74 6 761 874
2021-08-30 $76.43 $77.84 $76.04 $77.55 5 520 223
2021-08-27 $75.30 $76.58 $75.19 $76.41 5 037 494
2021-08-26 $74.34 $75.96 $73.76 $75.64 5 537 447
2021-08-25 $72.85 $74.49 $72.71 $74.16 5 045 781
2021-08-24 $73.53 $74.00 $72.62 $72.84 6 124 732
2021-08-23 $73.41 $73.47 $71.78 $73.20 5 036 311
2021-08-20 $72.90 $73.84 $72.81 $73.36 5 350 996
2021-08-19 $72.36 $73.55 $72.06 $72.83 5 577 464
2021-08-18 $72.98 $74.14 $72.36 $72.83 6 502 551
2021-08-17 $74.04 $74.74 $72.66 $72.84 9 419 156
2021-08-16 $73.72 $76.55 $73.51 $75.25 12 673 924
2021-08-13 $68.64 $74.15 $68.59 $74.02 17 836 875

About eBay Inc.

eBay eBay Inc. operates e-commerce platforms that connect various buyers and sellers worldwide. Its platforms enable sellers to organize and offer inventory for sale; and buyers to find and buy it virtually anytime and anywhere. The company’s Marketplace platforms include its online marketplace at ebay.com and the eBay mobile apps; and StubHub platforms comprise its online ticket platform at stubhub.com and the StubHub mobile apps, which enable fans ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT