$43.63 (1.77%)

Volume: 3.588M

Closed: Mar 29, 2023

Hollow Logo Score: -1.032
eBay Inc. Stock
$43.63 (1.77%)

Volume: 3.588M

Closed: Mar 29, 2023

Score Hollow Logo -1.032
NASDAQ:EBAY

eBay Inc. Stock Price (Quote)

$43.63 ( 1.77% ) Wednesday, 29th Mar 2023

Range Low Price High Price Comment
30 days $40.13 $46.31 Wednesday, 29th Mar 2023 EBAY stock ended at $43.63. This is 1.77% more than the trading day before Tuesday, 28th Mar 2023. During the day the stock fluctuated 1.09% from a day low at $43.20 to a day high of $43.67.
90 days $40.07 $52.23
52 weeks $35.92 $60.34

Historical eBay Inc. prices

Date Open High Low Close Volume
2023-03-29 $43.20 $43.67 $43.20 $43.63 3 587 977
2023-03-28 $42.72 $43.00 $42.56 $42.87 2 827 152
2023-03-27 $42.77 $43.02 $42.55 $42.60 4 040 337
2023-03-24 $42.21 $42.86 $41.66 $42.66 4 541 755
2023-03-23 $43.09 $43.20 $42.02 $42.45 4 808 623
2023-03-22 $43.59 $44.09 $42.83 $42.86 5 087 894
2023-03-21 $43.14 $43.98 $43.10 $43.75 6 121 902
2023-03-20 $42.10 $43.47 $42.00 $43.04 6 190 325
2023-03-17 $41.15 $42.31 $40.94 $42.06 11 506 421
2023-03-16 $40.28 $41.62 $40.23 $41.45 6 022 307
2023-03-15 $40.49 $40.94 $40.13 $40.81 5 726 913
2023-03-14 $41.78 $41.95 $40.62 $41.16 6 368 358
2023-03-13 $41.62 $41.88 $41.02 $41.09 5 945 888
2023-03-10 $42.75 $42.87 $41.67 $42.04 4 526 596
2023-03-09 $44.02 $44.28 $42.92 $42.95 4 090 239
2023-03-08 $43.85 $44.34 $43.16 $44.26 6 089 926
2023-03-07 $44.86 $45.09 $43.83 $43.98 5 326 495
2023-03-06 $45.95 $46.10 $44.64 $44.75 5 970 757
2023-03-03 $45.93 $46.24 $45.81 $46.04 3 743 754
2023-03-02 $45.50 $45.74 $45.31 $45.58 4 141 348
2023-03-01 $45.68 $46.27 $45.38 $45.75 3 960 721
2023-02-28 $45.71 $46.31 $45.58 $45.90 5 106 639
2023-02-27 $45.32 $45.85 $45.08 $45.80 5 187 645
2023-02-24 $44.71 $45.25 $44.31 $45.07 5 790 812
2023-02-23 $45.41 $45.89 $43.71 $45.35 12 456 489
2023-02-22 $48.12 $48.33 $47.40 $47.85 6 987 885
2023-02-21 $47.89 $48.81 $47.82 $47.89 5 947 896
2023-02-17 $48.56 $48.70 $47.75 $48.24 5 399 534
2023-02-16 $48.62 $49.19 $48.29 $48.66 3 719 465
2023-02-15 $48.41 $49.66 $48.21 $49.65 3 695 393
2023-02-14 $48.73 $49.19 $48.21 $48.80 3 735 353
2023-02-13 $48.20 $49.02 $47.92 $48.93 4 429 899
2023-02-10 $48.08 $48.33 $47.65 $48.08 3 665 756
2023-02-09 $49.75 $49.85 $48.15 $48.39 3 072 282
2023-02-08 $49.60 $50.00 $48.83 $49.16 3 385 911
2023-02-07 $49.77 $50.37 $49.07 $50.17 3 334 336
2023-02-06 $50.03 $50.40 $49.65 $49.98 3 142 356
2023-02-03 $50.31 $51.31 $50.11 $50.66 3 793 594
2023-02-02 $50.75 $52.23 $50.69 $51.66 6 377 362
2023-02-01 $49.26 $50.75 $48.69 $50.40 4 546 028
2023-01-31 $48.91 $49.55 $48.80 $49.50 4 350 335
2023-01-30 $48.32 $49.89 $48.31 $48.89 4 064 107
2023-01-27 $48.97 $49.70 $48.88 $49.00 3 896 393
2023-01-26 $49.46 $49.47 $48.16 $49.16 4 152 576
2023-01-25 $46.47 $49.07 $46.32 $48.93 5 947 905
2023-01-24 $47.28 $47.42 $46.51 $46.69 4 757 932
2023-01-23 $46.94 $47.84 $46.57 $47.66 3 219 524
2023-01-20 $45.76 $46.73 $45.54 $46.66 3 435 122
2023-01-19 $45.65 $45.93 $44.94 $45.54 5 616 300
2023-01-18 $47.00 $47.40 $45.96 $45.98 3 429 500
Click to get the best stock tips daily for free!

About eBay Inc.

eBay eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... EBAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT