NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.06
-0.480 (-0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.92 | Wednesday, 1st May 2024 EBAY stock ended at $51.06. This is 0.93% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $51.04 to a day high of $52.49. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $51.73 | $52.49 | $51.04 | $51.06 | 7 903 067 |
| Apr 30, 2024 | $52.63 | $52.88 | $51.44 | $51.54 | 6 243 039 |
| Apr 29, 2024 | $52.16 | $52.88 | $52.15 | $52.75 | 5 975 879 |
| Apr 26, 2024 | $51.30 | $52.19 | $51.20 | $52.02 | 4 981 820 |
| Apr 25, 2024 | $50.66 | $51.49 | $50.56 | $51.34 | 4 455 006 |
| Apr 24, 2024 | $51.17 | $51.60 | $50.78 | $51.18 | 5 087 603 |
| Apr 23, 2024 | $51.01 | $51.50 | $50.70 | $51.25 | 4 520 573 |
| Apr 22, 2024 | $50.63 | $51.14 | $50.39 | $50.94 | 4 102 264 |
| Apr 19, 2024 | $50.23 | $51.02 | $50.00 | $50.39 | 4 295 835 |
| Apr 18, 2024 | $51.33 | $51.40 | $49.93 | $49.95 | 7 584 249 |
| Apr 17, 2024 | $50.57 | $50.69 | $49.41 | $49.45 | 4 319 136 |
| Apr 16, 2024 | $50.63 | $50.75 | $49.87 | $50.25 | 5 120 579 |
| Apr 15, 2024 | $51.62 | $51.90 | $50.74 | $50.89 | 3 878 287 |
| Apr 12, 2024 | $51.71 | $52.00 | $51.06 | $51.31 | 4 236 239 |
| Apr 11, 2024 | $52.60 | $52.65 | $51.82 | $51.89 | 3 643 636 |
| Apr 10, 2024 | $51.96 | $52.54 | $51.90 | $52.46 | 4 901 056 |
| Apr 09, 2024 | $51.80 | $52.01 | $51.52 | $51.96 | 3 562 302 |
| Apr 08, 2024 | $52.03 | $52.47 | $51.48 | $51.58 | 3 917 494 |
| Apr 05, 2024 | $51.42 | $52.13 | $51.42 | $52.06 | 5 325 374 |
| Apr 04, 2024 | $52.41 | $52.81 | $51.33 | $51.40 | 4 663 831 |
| Apr 03, 2024 | $51.75 | $52.26 | $51.52 | $51.85 | 4 124 590 |
| Apr 02, 2024 | $52.08 | $52.39 | $51.81 | $51.86 | 4 421 082 |
| Apr 01, 2024 | $52.65 | $52.92 | $51.84 | $52.27 | 4 547 950 |
| Mar 28, 2024 | $52.10 | $52.93 | $52.01 | $52.78 | 6 816 056 |
| Mar 27, 2024 | $51.45 | $52.04 | $51.41 | $51.92 | 4 940 606 |
