NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.06
-0.480 (-0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.92 | Wednesday, 1st May 2024 EBAY stock ended at $51.06. This is 0.93% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $51.04 to a day high of $52.49. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $23.45 | $23.73 | $22.91 | $23.50 | 19 749 200 |
| Feb 02, 2016 | $23.72 | $23.76 | $23.21 | $23.29 | 16 060 700 |
| Feb 01, 2016 | $23.34 | $24.23 | $23.26 | $23.94 | 19 842 300 |
| Jan 29, 2016 | $23.19 | $23.48 | $22.95 | $23.46 | 30 504 000 |
| Jan 28, 2016 | $23.23 | $24.13 | $22.40 | $23.13 | 55 858 100 |
| Jan 27, 2016 | $26.71 | $27.07 | $26.10 | $26.42 | 17 473 200 |
| Jan 26, 2016 | $26.20 | $26.67 | $26.20 | $26.65 | 7 621 900 |
| Jan 25, 2016 | $26.40 | $26.55 | $26.10 | $26.14 | 9 846 700 |
| Jan 22, 2016 | $26.46 | $26.74 | $26.11 | $26.43 | 10 445 700 |
| Jan 21, 2016 | $25.87 | $26.25 | $25.32 | $26.09 | 15 397 500 |
| Jan 20, 2016 | $24.84 | $26.14 | $24.76 | $25.82 | 17 504 200 |
| Jan 19, 2016 | $25.61 | $25.91 | $25.36 | $25.77 | 13 772 100 |
| Jan 15, 2016 | $25.05 | $25.48 | $24.80 | $25.26 | 14 295 500 |
| Jan 14, 2016 | $25.42 | $26.15 | $24.95 | $25.86 | 16 507 400 |
| Jan 13, 2016 | $26.41 | $26.46 | $25.26 | $25.41 | 11 563 800 |
| Jan 12, 2016 | $26.11 | $26.40 | $25.92 | $26.21 | 9 396 800 |
| Jan 11, 2016 | $25.95 | $26.25 | $25.80 | $26.10 | 11 938 800 |
| Jan 08, 2016 | $25.97 | $26.16 | $25.67 | $25.75 | 11 206 700 |
| Jan 07, 2016 | $25.80 | $26.47 | $25.60 | $25.69 | 13 294 300 |
| Jan 06, 2016 | $25.83 | $26.66 | $25.77 | $26.41 | 12 113 500 |
| Jan 05, 2016 | $26.61 | $26.86 | $25.94 | $26.12 | 16 691 400 |
