NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.06
-0.480 (-0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.92 | Wednesday, 1st May 2024 EBAY stock ended at $51.06. This is 0.93% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $51.04 to a day high of $52.49. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $24.04 | $24.10 | $22.98 | $23.69 | 17 706 700 |
| Mar 09, 2016 | $24.34 | $24.49 | $23.70 | $23.95 | 12 346 600 |
| Mar 08, 2016 | $24.02 | $24.39 | $23.69 | $24.07 | 11 111 800 |
| Mar 07, 2016 | $24.36 | $24.40 | $24.06 | $24.26 | 4 889 000 |
| Mar 04, 2016 | $24.06 | $24.62 | $23.93 | $24.41 | 8 233 300 |
| Mar 03, 2016 | $23.69 | $23.99 | $23.58 | $23.94 | 7 778 100 |
| Mar 02, 2016 | $24.13 | $24.19 | $23.66 | $23.72 | 9 856 400 |
| Mar 01, 2016 | $23.99 | $24.25 | $23.62 | $24.25 | 8 742 000 |
| Feb 29, 2016 | $24.12 | $24.35 | $23.77 | $23.80 | 6 899 700 |
| Feb 26, 2016 | $24.39 | $24.54 | $24.13 | $24.18 | 7 409 000 |
| Feb 25, 2016 | $24.03 | $24.20 | $23.89 | $24.18 | 7 534 000 |
| Feb 24, 2016 | $23.43 | $24.02 | $23.28 | $23.96 | 8 479 700 |
| Feb 23, 2016 | $24.04 | $24.20 | $23.61 | $23.62 | 10 092 300 |
| Feb 22, 2016 | $23.95 | $24.29 | $23.92 | $24.24 | 9 697 900 |
| Feb 19, 2016 | $23.43 | $23.86 | $23.35 | $23.81 | 9 734 600 |
| Feb 18, 2016 | $23.12 | $23.67 | $23.08 | $23.53 | 11 030 800 |
| Feb 17, 2016 | $23.08 | $23.28 | $22.90 | $23.22 | 10 832 800 |
| Feb 16, 2016 | $22.30 | $23.00 | $22.23 | $22.95 | 10 305 700 |
| Feb 12, 2016 | $22.38 | $22.62 | $22.23 | $22.49 | 11 835 800 |
| Feb 11, 2016 | $21.93 | $22.45 | $21.64 | $22.08 | 17 592 600 |
| Feb 10, 2016 | $22.27 | $22.72 | $22.08 | $22.32 | 12 204 600 |
| Feb 09, 2016 | $22.19 | $23.00 | $21.91 | $22.01 | 16 437 200 |
| Feb 08, 2016 | $22.86 | $22.88 | $21.52 | $22.48 | 20 592 700 |
| Feb 05, 2016 | $23.45 | $23.51 | $23.06 | $23.20 | 18 783 900 |
| Feb 04, 2016 | $23.49 | $23.61 | $23.09 | $23.49 | 15 835 200 |
