NASDAQ:EBON

Ebang International Holdings Stock Price (Quote)

etoro logo Buy EBON
*Your capital is at risk
$2.25
+0.150 (+7.14%)
At Close: Jun 08, 2026

Range Low Price High Price Comment
30 days $1.80 $2.41 Monday, 8th Jun 2026 EBON stock ended at $2.25. This is 7.14% more than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 15.94% from a day low at $2.07 to a day high of $2.40.
90 days $1.61 $2.86
52 weeks $1.61 $5.90

Historical Ebang International Holdings Inc. prices

Date Open High Low Close Volume
Jun 08, 2026 $2.07 $2.40 $2.07 $2.25 2 747
Jun 05, 2026 $2.09 $2.12 $2.07 $2.10 1 674
Jun 04, 2026 $2.07 $2.10 $2.07 $2.09 3 123
Jun 03, 2026 $2.11 $2.41 $2.11 $2.15 3 130
Jun 02, 2026 $2.10 $2.24 $2.10 $2.15 1 866
Jun 01, 2026 $2.10 $2.35 $2.07 $2.11 3 735
May 29, 2026 $2.00 $2.33 $2.00 $2.14 13 534
May 28, 2026 $1.80 $2.02 $1.80 $1.88 7 846
May 27, 2026 $2.00 $2.09 $1.90 $2.07 5 587
May 26, 2026 $2.05 $2.05 $2.00 $2.00 6 210
May 22, 2026 $2.05 $2.12 $2.05 $2.09 5 122
May 21, 2026 $2.02 $2.10 $2.02 $2.04 2 554
May 20, 2026 $2.07 $2.07 $2.07 $2.07 882
May 19, 2026 $2.01 $2.13 $2.01 $2.13 2 083
May 18, 2026 $2.14 $2.17 $2.01 $2.08 3 809
May 15, 2026 $2.02 $2.22 $2.02 $2.22 2 198
May 14, 2026 $2.05 $2.32 $2.01 $2.10 5 251
May 13, 2026 $2.20 $2.20 $2.01 $2.03 8 175
May 12, 2026 $2.26 $2.30 $2.22 $2.22 2 546
May 11, 2026 $2.34 $2.35 $2.27 $2.35 4 398
May 08, 2026 $2.36 $2.36 $2.31 $2.34 1 678
May 07, 2026 $2.52 $2.52 $2.40 $2.40 3 235
May 06, 2026 $2.40 $2.61 $2.33 $2.39 3 505
May 05, 2026 $2.36 $2.38 $2.30 $2.30 5 056
May 04, 2026 $2.51 $2.51 $2.37 $2.41 2 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EBON stock historical prices to predict future price movements?
Trend Analysis: Examine the EBON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EBON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EBANG INTERNATIONAL HOLDINGS INC.
Ebang International Holdings Inc., through its subsidiaries, engages in the research, design, and development of application-specific integrated circuit chips and manufacture of Bitcoin mining machines under the Ebit brand in China, the United States, Hong Kong, and internationally. It also provides mining machine hosting services that enable customers to operate mining machines remotely; and routine maintenance services, as well as engages in th...
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE