WSE:EBP

Santander Bank Polska S.a Stock Price (Quote)

etoro logo Buy EBP
*Your capital is at risk
645.00zł
+10.80 (+1.70%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days 574.20zł 658.00zł Tuesday, 16th Jun 2026 EBP.WA stock ended at 645.00zł. This is 1.70% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.68% from a day low at 635.40zł to a day high of 652.40zł.
90 days 537.20zł 667.40zł
52 weeks 454.30zł 667.40zł

Historical Santander Bank Polska S.a. prices

Date Open High Low Close Volume
Jun 16, 2026 635.40zł 652.40zł 635.40zł 645.00zł 99 074
Jun 15, 2026 644.20zł 658.00zł 634.20zł 634.20zł 78 654
Jun 12, 2026 618.00zł 654.40zł 614.00zł 638.80zł 121 941
Jun 11, 2026 614.80zł 617.80zł 606.80zł 613.80zł 77 424
Jun 10, 2026 612.60zł 612.60zł 601.20zł 609.00zł 51 511
Jun 09, 2026 610.00zł 619.80zł 604.80zł 609.20zł 55 419
Jun 08, 2026 599.80zł 615.20zł 590.20zł 610.20zł 88 137
Jun 05, 2026 607.00zł 611.40zł 598.80zł 600.20zł 76 951
Jun 03, 2026 608.80zł 609.40zł 598.60zł 607.00zł 76 270
Jun 02, 2026 600.20zł 614.40zł 599.00zł 602.80zł 56 166
Jun 01, 2026 617.20zł 619.00zł 596.00zł 596.00zł 78 908
May 29, 2026 611.40zł 623.00zł 611.40zł 613.60zł 277 914
May 28, 2026 613.40zł 618.20zł 608.00zł 611.40zł 44 612
May 27, 2026 619.80zł 624.80zł 613.60zł 613.60zł 64 453
May 26, 2026 618.80zł 621.60zł 612.00zł 613.20zł 46 251
May 25, 2026 609.00zł 623.40zł 608.00zł 619.00zł 52 488
May 22, 2026 599.00zł 608.40zł 596.60zł 606.80zł 93 670
May 21, 2026 588.00zł 600.80zł 586.00zł 591.80zł 98 515
May 20, 2026 576.80zł 599.00zł 574.20zł 590.60zł 76 288
May 19, 2026 593.20zł 601.60zł 576.80zł 576.80zł 108 995
May 18, 2026 579.00zł 597.40zł 574.80zł 593.00zł 73 675
May 15, 2026 601.00zł 601.40zł 584.00zł 584.00zł 97 905
May 14, 2026 583.20zł 615.00zł 577.00zł 609.60zł 123 857
May 13, 2026 569.00zł 581.00zł 565.40zł 579.00zł 80 226
May 12, 2026 585.00zł 588.80zł 559.20zł 564.40zł 148 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EBP.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the EBP.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EBP.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE