14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ECHO
Delisted

Echo Global Logistics Stock Price (Quote)

$48.24
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $48.24 $48.24 Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24.
90 days $48.24 $48.24
52 weeks $26.94 $48.27

Historical Echo Global Logistics prices

Date Open High Low Close Volume
Jun 04, 2020 $21.56 $22.08 $21.42 $21.85 193 749
Jun 03, 2020 $21.61 $22.05 $21.47 $21.83 231 445
Jun 02, 2020 $20.96 $21.27 $20.57 $21.16 232 452
Jun 01, 2020 $20.72 $21.00 $20.19 $20.77 359 577
May 29, 2020 $20.95 $21.23 $20.36 $20.70 214 016
May 28, 2020 $21.11 $21.75 $20.92 $21.24 368 070
May 27, 2020 $20.33 $21.31 $20.08 $21.10 448 471
May 26, 2020 $19.81 $20.12 $19.59 $19.85 259 013
May 22, 2020 $18.74 $19.28 $18.60 $19.23 191 249
May 21, 2020 $18.84 $19.13 $18.31 $18.72 330 831
May 20, 2020 $18.13 $18.85 $17.93 $18.13 359 240
May 19, 2020 $18.09 $18.34 $17.68 $17.75 310 925
May 18, 2020 $16.18 $17.25 $15.98 $17.23 296 157
May 15, 2020 $15.19 $15.57 $15.08 $15.37 177 422
May 14, 2020 $15.00 $15.32 $14.39 $15.26 220 454
May 13, 2020 $16.47 $16.47 $15.10 $15.36 250 279
May 12, 2020 $17.53 $17.53 $16.65 $16.70 200 656
May 11, 2020 $17.07 $17.63 $17.07 $17.47 228 549
May 08, 2020 $17.23 $17.52 $17.19 $17.50 266 894
May 07, 2020 $17.09 $17.14 $16.45 $16.81 156 316
May 06, 2020 $16.37 $17.18 $16.18 $16.75 218 319
May 05, 2020 $16.71 $17.04 $16.12 $16.22 265 336
May 04, 2020 $16.95 $17.05 $16.14 $16.30 247 717
May 01, 2020 $17.04 $17.31 $16.85 $17.12 191 305
Apr 30, 2020 $17.63 $17.75 $17.03 $17.53 294 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECHO stock historical prices to predict future price movements?
Trend Analysis: Examine the ECHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Echo Global Logistics

Echo Global Logistics Echo Global Logistics, Inc. provides technology-enabled transportation and supply chain management solutions in the United States. It uses a proprietary technology platform to compile and analyze data from its multi-modal network of transportation providers for the transportation and logistics needs. The company offers services in various transportation modes, such as truckload, less-than truckload, small parcel, inter-modal, domestic air, and in... ECHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT