NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $20.51 | $21.02 | $20.45 | $20.95 | 181 681 |
| Feb 14, 2020 | $21.09 | $21.10 | $20.54 | $20.68 | 94 541 |
| Feb 13, 2020 | $21.41 | $21.57 | $21.07 | $21.11 | 128 427 |
| Feb 12, 2020 | $21.39 | $21.73 | $21.39 | $21.61 | 149 328 |
| Feb 11, 2020 | $21.21 | $21.56 | $20.93 | $21.16 | 102 663 |
| Feb 10, 2020 | $21.47 | $21.54 | $20.74 | $20.92 | 241 627 |
| Feb 07, 2020 | $21.39 | $21.87 | $21.29 | $21.68 | 254 478 |
| Feb 06, 2020 | $21.55 | $22.73 | $20.15 | $21.65 | 660 882 |
| Feb 05, 2020 | $20.34 | $20.82 | $20.20 | $20.72 | 261 960 |
| Feb 04, 2020 | $19.81 | $20.20 | $19.61 | $20.09 | 145 559 |
| Feb 03, 2020 | $19.62 | $19.86 | $19.43 | $19.55 | 524 639 |
| Jan 31, 2020 | $20.19 | $20.29 | $19.31 | $19.38 | 282 459 |
| Jan 30, 2020 | $20.72 | $20.80 | $20.02 | $20.38 | 193 404 |
| Jan 29, 2020 | $21.52 | $21.76 | $20.94 | $20.98 | 395 346 |
| Jan 28, 2020 | $21.16 | $21.63 | $21.12 | $21.55 | 168 440 |
| Jan 27, 2020 | $20.91 | $21.23 | $20.71 | $21.01 | 238 522 |
| Jan 24, 2020 | $22.20 | $22.25 | $21.28 | $21.45 | 184 758 |
| Jan 23, 2020 | $22.70 | $22.79 | $21.99 | $22.22 | 239 997 |
| Jan 22, 2020 | $22.78 | $23.08 | $22.43 | $22.74 | 214 834 |
| Jan 21, 2020 | $23.19 | $23.30 | $22.57 | $22.60 | 250 892 |
| Jan 17, 2020 | $23.20 | $23.32 | $22.83 | $23.28 | 255 228 |
| Jan 16, 2020 | $22.78 | $23.30 | $22.76 | $23.10 | 346 028 |
| Jan 15, 2020 | $22.84 | $23.04 | $22.37 | $22.56 | 330 306 |
| Jan 14, 2020 | $21.45 | $21.88 | $21.45 | $21.76 | 207 617 |
| Jan 13, 2020 | $20.84 | $21.59 | $20.84 | $21.55 | 177 509 |
