NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $22.54 | $22.78 | $21.93 | $22.06 | 256 323 |
| Oct 28, 2019 | $22.84 | $23.38 | $22.67 | $22.69 | 230 132 |
| Oct 25, 2019 | $21.85 | $23.03 | $21.85 | $22.81 | 299 999 |
| Oct 24, 2019 | $24.02 | $24.50 | $21.74 | $21.98 | 485 924 |
| Oct 23, 2019 | $23.57 | $23.60 | $23.20 | $23.44 | 281 638 |
| Oct 22, 2019 | $23.32 | $23.68 | $23.20 | $23.59 | 126 189 |
| Oct 21, 2019 | $23.21 | $23.86 | $23.21 | $23.44 | 184 969 |
| Oct 18, 2019 | $22.74 | $23.26 | $22.69 | $22.97 | 144 893 |
| Oct 17, 2019 | $22.66 | $23.12 | $22.36 | $22.88 | 293 631 |
| Oct 16, 2019 | $22.47 | $22.86 | $22.23 | $22.50 | 420 532 |
| Oct 15, 2019 | $22.26 | $22.74 | $21.97 | $22.47 | 290 944 |
| Oct 14, 2019 | $22.31 | $22.39 | $22.03 | $22.28 | 199 018 |
| Oct 11, 2019 | $22.04 | $22.66 | $22.04 | $22.37 | 233 340 |
| Oct 10, 2019 | $21.80 | $22.03 | $21.57 | $21.79 | 116 697 |
| Oct 09, 2019 | $21.99 | $22.05 | $21.71 | $21.75 | 89 772 |
| Oct 08, 2019 | $21.91 | $22.12 | $21.76 | $21.78 | 160 259 |
| Oct 07, 2019 | $21.78 | $22.18 | $21.64 | $22.07 | 171 741 |
| Oct 04, 2019 | $21.20 | $21.89 | $21.20 | $21.88 | 219 398 |
| Oct 03, 2019 | $21.77 | $22.18 | $21.55 | $22.11 | 143 391 |
| Oct 02, 2019 | $21.84 | $22.03 | $21.59 | $21.76 | 182 915 |
| Oct 01, 2019 | $22.82 | $23.08 | $21.90 | $22.01 | 118 039 |
| Sep 30, 2019 | $22.71 | $22.87 | $22.40 | $22.65 | 248 355 |
| Sep 27, 2019 | $22.80 | $23.07 | $22.35 | $22.64 | 107 919 |
| Sep 26, 2019 | $23.35 | $23.49 | $22.57 | $22.69 | 156 104 |
| Sep 25, 2019 | $23.12 | $23.74 | $23.06 | $23.36 | 409 303 |
