GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Echo Global Logistics Stock Price (Quote) NASDAQ:ECHO

$32.94 ( 0.61% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $32.63 $36.74 Friday, 11th Jun 2021 ECHO stock ended at $32.94. This is 0.61% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.79% from a day low at $32.66 to a day high of $33.24.
90 days $28.44 $37.65
52 weeks $19.69 $37.65

Historical Echo Global Logistics prices

Date Open High Low Close Volume
2021-06-11 $32.99 $33.24 $32.66 $32.94 181 658
2021-06-10 $33.41 $33.50 $32.63 $32.74 136 626
2021-06-09 $34.51 $34.78 $33.26 $33.43 142 642
2021-06-08 $34.09 $34.74 $34.00 $34.52 163 804
2021-06-07 $33.75 $34.19 $33.14 $34.09 184 871
2021-06-04 $33.75 $33.86 $33.20 $33.68 105 252
2021-06-03 $33.52 $33.88 $33.00 $33.75 120 860
2021-06-02 $34.73 $34.88 $33.42 $33.72 152 193
2021-06-01 $34.61 $34.92 $34.16 $34.73 180 073
2021-05-28 $34.30 $34.35 $33.55 $34.16 90 844
2021-05-27 $34.13 $34.32 $33.77 $34.07 147 501
2021-05-26 $33.58 $34.00 $33.01 $33.82 195 313
2021-05-25 $34.42 $34.68 $33.48 $33.48 204 691
2021-05-24 $34.60 $35.45 $34.05 $34.12 230 588
2021-05-21 $33.19 $34.27 $32.87 $33.78 330 835
2021-05-20 $33.93 $33.97 $32.94 $33.03 133 666
2021-05-19 $34.04 $34.30 $33.35 $33.99 171 735
2021-05-18 $35.53 $35.80 $34.69 $34.71 90 249
2021-05-17 $35.97 $36.25 $35.40 $35.59 110 194
2021-05-14 $36.37 $36.74 $35.00 $36.18 157 450
2021-05-13 $33.90 $36.60 $33.80 $36.25 311 732
2021-05-12 $34.74 $34.81 $33.36 $33.85 261 307
2021-05-11 $35.27 $35.57 $34.26 $34.73 127 649
2021-05-10 $36.00 $36.61 $35.58 $35.73 197 461
2021-05-07 $35.00 $36.16 $34.85 $35.94 201 932
2021-05-06 $37.01 $37.65 $34.53 $35.07 365 199
2021-05-05 $34.03 $37.07 $33.70 $36.56 959 227
2021-05-04 $33.68 $34.42 $33.50 $33.75 175 283
2021-05-03 $32.83 $34.24 $32.83 $34.04 215 796
2021-04-30 $33.00 $33.42 $32.55 $32.70 168 357
2021-04-29 $32.26 $33.76 $32.15 $33.15 350 155
2021-04-28 $31.10 $31.17 $30.50 $31.09 141 732
2021-04-27 $31.30 $31.71 $30.94 $31.00 100 292
2021-04-26 $31.66 $31.75 $30.95 $31.13 87 841
2021-04-23 $31.50 $32.07 $31.24 $31.68 214 257
2021-04-22 $31.34 $32.02 $31.11 $31.49 77 164
2021-04-21 $31.65 $32.19 $31.06 $31.22 116 555
2021-04-20 $32.73 $33.03 $31.47 $31.79 224 246
2021-04-19 $32.80 $32.80 $32.10 $32.71 156 887
2021-04-16 $32.94 $33.10 $32.63 $32.88 102 034
2021-04-15 $32.43 $32.63 $31.77 $32.59 98 627
2021-04-14 $31.93 $32.43 $31.37 $32.07 86 878
2021-04-13 $31.71 $32.09 $31.37 $31.81 66 326
2021-04-12 $31.70 $32.24 $31.54 $31.91 65 627
2021-04-09 $31.59 $31.98 $31.15 $31.70 89 243
2021-04-08 $31.65 $31.88 $31.00 $31.43 120 339
2021-04-07 $32.24 $32.24 $31.46 $31.74 128 436
2021-04-06 $32.81 $33.35 $32.00 $32.38 213 031
2021-04-05 $32.97 $33.66 $32.57 $33.08 251 711
2021-04-01 $31.40 $32.15 $30.84 $31.83 154 879

About Echo Global Logistics

Echo Global Logistics, Inc. provides technology-enabled transportation and supply chain management solutions in the United States. It uses a proprietary technology platform to compile and analyze data from its multi-modal network of transportation providers for the transportation and logistics needs. The company offers services in various transportation modes, such as truckload, less-than truckload, small parcel, inter-modal, domestic air, and in... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT