14-day Premium Trial Subscription Sign Up For FreeGet Free

$48.12 (0.10%)

Volume: 251k

Closed: Oct 22, 2021

Hollow Logo Score: 1.730

Echo Global Logistics Stock Forecast

$48.12 (0.10%)

Volume: 251k

Closed: Oct 22, 2021

Score Hollow Logo 1.730

Echo Global Logistics Stock Price (Quote) NASDAQ:ECHO

$48.12 ( 0.10% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $47.47 $48.36 Friday, 22nd Oct 2021 ECHO stock ended at $48.12. This is 0.1% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.56% from a day low at $48.09 to a day high of $48.36.
90 days $26.94 $48.36
52 weeks $25.23 $48.36

Historical Echo Global Logistics prices

Date Open High Low Close Volume
2021-10-22 $48.36 $48.36 $48.09 $48.12 250 979
2021-10-21 $48.08 $48.17 $48.02 $48.07 276 652
2021-10-20 $48.10 $48.12 $48.06 $48.06 251 943
2021-10-19 $48.03 $48.14 $48.02 $48.05 252 384
2021-10-18 $48.05 $48.13 $48.01 $48.04 328 846
2021-10-15 $48.12 $48.19 $48.02 $48.02 482 835
2021-10-14 $48.10 $48.13 $48.00 $48.07 402 298
2021-10-13 $48.14 $48.14 $47.97 $48.04 391 916
2021-10-12 $48.12 $48.17 $48.05 $48.12 380 257
2021-10-11 $47.90 $48.14 $47.90 $48.12 410 737
2021-10-08 $48.09 $48.11 $47.97 $48.00 433 303
2021-10-07 $48.14 $48.20 $47.96 $48.08 423 760
2021-10-06 $47.81 $48.18 $47.78 $48.14 1 304 070
2021-10-05 $47.80 $48.09 $47.69 $48.00 688 486
2021-10-04 $47.73 $48.05 $47.67 $47.75 1 079 567
2021-10-01 $47.84 $47.89 $47.64 $47.64 925 719
2021-09-30 $47.88 $47.88 $47.61 $47.71 763 871
2021-09-29 $47.77 $47.94 $47.58 $47.84 517 804
2021-09-28 $47.92 $48.16 $47.47 $47.72 961 878
2021-09-27 $47.80 $48.09 $47.80 $48.00 546 853
2021-09-24 $47.73 $47.98 $47.71 $47.73 662 089
2021-09-23 $47.76 $47.84 $47.70 $47.71 667 657
2021-09-22 $47.78 $47.78 $47.66 $47.72 1 695 827
2021-09-21 $47.76 $47.81 $47.67 $47.70 1 551 780
2021-09-20 $47.73 $47.84 $47.69 $47.79 1 809 879
2021-09-17 $47.81 $47.85 $47.78 $47.82 1 393 727
2021-09-16 $47.85 $47.87 $47.75 $47.80 839 120
2021-09-15 $47.85 $47.92 $47.71 $47.80 1 327 315
2021-09-14 $47.82 $48.00 $47.73 $47.81 1 305 003
2021-09-13 $47.79 $47.95 $47.61 $47.90 2 354 604
2021-09-10 $47.90 $48.26 $47.70 $47.70 4 563 654
2021-09-09 $31.96 $31.96 $31.05 $31.32 98 063
2021-09-08 $31.94 $32.04 $31.49 $31.98 86 767
2021-09-07 $32.78 $32.87 $31.93 $32.05 97 661
2021-09-03 $33.14 $33.22 $32.67 $32.82 72 201
2021-09-02 $33.08 $33.63 $30.98 $33.11 92 240
2021-09-01 $32.78 $33.17 $31.85 $33.09 130 624
2021-08-31 $33.10 $33.10 $32.48 $32.88 128 977
2021-08-30 $32.54 $33.07 $32.39 $32.97 114 525
2021-08-27 $32.07 $32.99 $32.07 $32.56 230 484
2021-08-26 $32.28 $32.39 $31.92 $32.02 132 933
2021-08-25 $32.35 $32.66 $32.11 $32.25 93 230
2021-08-24 $32.30 $32.59 $32.07 $32.19 94 093
2021-08-23 $31.93 $32.44 $31.85 $32.30 81 709
2021-08-20 $31.00 $31.87 $31.00 $31.83 167 346
2021-08-19 $31.29 $31.37 $30.64 $31.16 113 160
2021-08-18 $31.90 $32.95 $31.52 $31.57 115 858
2021-08-17 $32.15 $32.24 $31.64 $31.95 116 203
2021-08-16 $31.88 $32.60 $31.54 $32.36 96 104
2021-08-13 $31.83 $32.01 $31.62 $31.94 62 557

About Echo Global Logistics

Echo Global Logistics Echo Global Logistics, Inc. provides technology-enabled transportation and supply chain management solutions in the United States. It uses a proprietary technology platform to compile and analyze data from its multi-modal network of transportation providers for the transportation and logistics needs. The company offers services in various transportation modes, such as truckload, less-than truckload, small parcel, inter-modal, domestic air, and in... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT