Echo Global Logistics Stock Price (Quote) NASDAQ:ECHO

$32.94 ( 0.61% ) Friday, 11th Jun 2021

Range	Low Price	High Price	Comment
30 days	$32.63	$36.74	Friday, 11th Jun 2021 ECHO stock ended at $32.94. This is 0.61% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.79% from a day low at $32.66 to a day high of $33.24.
90 days	$28.44	$37.65
52 weeks	$19.69	$37.65

Historical Echo Global Logistics prices

Date	Open	High	Low	Close	Volume
2021-06-11	$32.99	$33.24	$32.66	$32.94	181 658
2021-06-10	$33.41	$33.50	$32.63	$32.74	136 626
2021-06-09	$34.51	$34.78	$33.26	$33.43	142 642
2021-06-08	$34.09	$34.74	$34.00	$34.52	163 804
2021-06-07	$33.75	$34.19	$33.14	$34.09	184 871
2021-06-04	$33.75	$33.86	$33.20	$33.68	105 252
2021-06-03	$33.52	$33.88	$33.00	$33.75	120 860
2021-06-02	$34.73	$34.88	$33.42	$33.72	152 193
2021-06-01	$34.61	$34.92	$34.16	$34.73	180 073
2021-05-28	$34.30	$34.35	$33.55	$34.16	90 844
2021-05-27	$34.13	$34.32	$33.77	$34.07	147 501
2021-05-26	$33.58	$34.00	$33.01	$33.82	195 313
2021-05-25	$34.42	$34.68	$33.48	$33.48	204 691
2021-05-24	$34.60	$35.45	$34.05	$34.12	230 588
2021-05-21	$33.19	$34.27	$32.87	$33.78	330 835
2021-05-20	$33.93	$33.97	$32.94	$33.03	133 666
2021-05-19	$34.04	$34.30	$33.35	$33.99	171 735
2021-05-18	$35.53	$35.80	$34.69	$34.71	90 249
2021-05-17	$35.97	$36.25	$35.40	$35.59	110 194
2021-05-14	$36.37	$36.74	$35.00	$36.18	157 450
2021-05-13	$33.90	$36.60	$33.80	$36.25	311 732
2021-05-12	$34.74	$34.81	$33.36	$33.85	261 307
2021-05-11	$35.27	$35.57	$34.26	$34.73	127 649
2021-05-10	$36.00	$36.61	$35.58	$35.73	197 461
2021-05-07	$35.00	$36.16	$34.85	$35.94	201 932
2021-05-06	$37.01	$37.65	$34.53	$35.07	365 199
2021-05-05	$34.03	$37.07	$33.70	$36.56	959 227
2021-05-04	$33.68	$34.42	$33.50	$33.75	175 283
2021-05-03	$32.83	$34.24	$32.83	$34.04	215 796
2021-04-30	$33.00	$33.42	$32.55	$32.70	168 357
2021-04-29	$32.26	$33.76	$32.15	$33.15	350 155
2021-04-28	$31.10	$31.17	$30.50	$31.09	141 732
2021-04-27	$31.30	$31.71	$30.94	$31.00	100 292
2021-04-26	$31.66	$31.75	$30.95	$31.13	87 841
2021-04-23	$31.50	$32.07	$31.24	$31.68	214 257
2021-04-22	$31.34	$32.02	$31.11	$31.49	77 164
2021-04-21	$31.65	$32.19	$31.06	$31.22	116 555
2021-04-20	$32.73	$33.03	$31.47	$31.79	224 246
2021-04-19	$32.80	$32.80	$32.10	$32.71	156 887
2021-04-16	$32.94	$33.10	$32.63	$32.88	102 034
2021-04-15	$32.43	$32.63	$31.77	$32.59	98 627
2021-04-14	$31.93	$32.43	$31.37	$32.07	86 878
2021-04-13	$31.71	$32.09	$31.37	$31.81	66 326
2021-04-12	$31.70	$32.24	$31.54	$31.91	65 627
2021-04-09	$31.59	$31.98	$31.15	$31.70	89 243
2021-04-08	$31.65	$31.88	$31.00	$31.43	120 339
2021-04-07	$32.24	$32.24	$31.46	$31.74	128 436
2021-04-06	$32.81	$33.35	$32.00	$32.38	213 031
2021-04-05	$32.97	$33.66	$32.57	$33.08	251 711
2021-04-01	$31.40	$32.15	$30.84	$31.83	154 879

About Echo Global Logistics

Echo Global Logistics, Inc. provides technology-enabled transportation and supply chain management solutions in the United States. It uses a proprietary technology platform to compile and analyze data from its multi-modal network of transportation providers for the transportation and logistics needs. The company offers services in various transportation modes, such as truckload, less-than truckload, small parcel, inter-modal, domestic air, and in... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!