and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Echo Global Logistics Stock Price (Quote) NASDAQ:ECHO
$48.24 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
Historical Echo Global Logistics prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-26 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-25 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-23 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-20 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-19 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-18 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-17 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-16 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-13 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-12 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-11 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-10 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-09 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-06 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-05 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-04 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-03 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-05-02 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-29 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-28 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-27 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-26 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-25 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-22 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-21 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-20 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-19 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-18 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-14 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-13 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-12 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-11 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-08 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-07 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-06 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-05 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-04 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-04-01 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-31 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-30 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-29 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-28 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-25 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-23 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-22 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-21 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-03-18 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
About Echo Global Logistics
Echo Global Logistics, Inc. provides technology-enabled transportation and supply chain management solutions in the United States. It uses a proprietary technology platform to compile and analyze data from its multi-modal network of transportation providers for the transportation and logistics needs. The company offers services in various transportation modes, such as truckload, less-than truckload, small parcel, inter-modal, domestic air, and in... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
