NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $19.28 | $19.55 | $19.06 | $19.09 | 122 206 |
| Dec 03, 2019 | $19.30 | $19.30 | $19.00 | $19.21 | 104 063 |
| Dec 02, 2019 | $20.23 | $20.23 | $19.52 | $19.56 | 253 173 |
| Nov 29, 2019 | $19.99 | $20.15 | $19.83 | $20.03 | 36 603 |
| Nov 27, 2019 | $20.36 | $20.46 | $19.77 | $20.15 | 115 013 |
| Nov 26, 2019 | $19.96 | $20.32 | $19.90 | $20.30 | 177 715 |
| Nov 25, 2019 | $19.14 | $20.14 | $19.09 | $19.97 | 279 468 |
| Nov 22, 2019 | $19.17 | $19.38 | $18.77 | $19.12 | 168 552 |
| Nov 21, 2019 | $19.53 | $19.59 | $18.96 | $19.12 | 149 779 |
| Nov 20, 2019 | $19.93 | $19.93 | $19.40 | $19.52 | 242 805 |
| Nov 19, 2019 | $20.41 | $20.50 | $19.95 | $20.08 | 95 430 |
| Nov 18, 2019 | $20.47 | $20.49 | $19.99 | $20.30 | 198 591 |
| Nov 15, 2019 | $20.98 | $20.98 | $20.30 | $20.63 | 157 655 |
| Nov 14, 2019 | $20.87 | $21.06 | $20.67 | $20.82 | 98 522 |
| Nov 13, 2019 | $21.23 | $21.23 | $20.64 | $20.88 | 128 682 |
| Nov 12, 2019 | $21.66 | $21.92 | $21.29 | $21.37 | 95 634 |
| Nov 11, 2019 | $21.63 | $22.01 | $21.52 | $21.66 | 121 600 |
| Nov 08, 2019 | $21.95 | $22.37 | $21.69 | $21.97 | 135 505 |
| Nov 07, 2019 | $21.95 | $22.36 | $21.83 | $21.97 | 329 994 |
| Nov 06, 2019 | $21.29 | $21.99 | $21.10 | $21.80 | 261 997 |
| Nov 05, 2019 | $20.64 | $21.53 | $20.55 | $21.34 | 217 962 |
| Nov 04, 2019 | $20.34 | $20.56 | $20.22 | $20.48 | 293 201 |
| Nov 01, 2019 | $20.05 | $20.26 | $19.89 | $20.18 | 232 855 |
| Oct 31, 2019 | $20.75 | $20.75 | $19.66 | $19.91 | 278 031 |
| Oct 30, 2019 | $21.90 | $21.95 | $20.57 | $20.81 | 195 966 |
