NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $20.86 | $21.08 | $20.67 | $20.94 | 110 655 |
| Jan 09, 2020 | $20.89 | $21.07 | $20.76 | $20.90 | 239 922 |
| Jan 08, 2020 | $20.37 | $20.86 | $20.35 | $20.78 | 175 193 |
| Jan 07, 2020 | $20.28 | $20.42 | $20.16 | $20.40 | 175 179 |
| Jan 06, 2020 | $20.14 | $20.34 | $19.74 | $20.27 | 146 815 |
| Jan 03, 2020 | $20.17 | $20.40 | $19.96 | $20.40 | 221 135 |
| Jan 02, 2020 | $20.85 | $20.92 | $20.31 | $20.49 | 231 548 |
| Dec 31, 2019 | $20.85 | $21.12 | $20.66 | $20.70 | 302 672 |
| Dec 30, 2019 | $21.10 | $21.10 | $20.69 | $20.93 | 269 704 |
| Dec 27, 2019 | $20.85 | $21.25 | $20.54 | $21.01 | 506 022 |
| Dec 26, 2019 | $20.13 | $20.93 | $20.13 | $20.86 | 744 772 |
| Dec 24, 2019 | $19.75 | $20.24 | $19.45 | $20.16 | 424 135 |
| Dec 23, 2019 | $19.62 | $19.77 | $19.34 | $19.75 | 141 481 |
| Dec 20, 2019 | $19.28 | $19.75 | $19.28 | $19.64 | 494 674 |
| Dec 19, 2019 | $19.21 | $19.27 | $18.99 | $19.14 | 181 721 |
| Dec 18, 2019 | $19.58 | $19.58 | $19.05 | $19.22 | 146 979 |
| Dec 17, 2019 | $19.22 | $19.68 | $19.11 | $19.60 | 192 371 |
| Dec 16, 2019 | $19.54 | $19.76 | $19.27 | $19.30 | 153 576 |
| Dec 13, 2019 | $19.76 | $19.93 | $19.04 | $19.43 | 188 893 |
| Dec 12, 2019 | $19.27 | $19.87 | $19.20 | $19.78 | 228 663 |
| Dec 11, 2019 | $19.37 | $19.48 | $19.03 | $19.28 | 106 343 |
| Dec 10, 2019 | $19.44 | $19.64 | $19.26 | $19.48 | 96 526 |
| Dec 09, 2019 | $19.00 | $19.52 | $18.88 | $19.44 | 171 813 |
| Dec 06, 2019 | $19.13 | $19.47 | $19.04 | $19.08 | 113 717 |
| Dec 05, 2019 | $19.11 | $19.22 | $18.70 | $18.91 | 153 777 |
