NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $20.04 | $20.32 | $19.93 | $20.00 | 149 819 |
| Aug 16, 2019 | $19.37 | $19.95 | $19.37 | $19.74 | 316 337 |
| Aug 15, 2019 | $19.26 | $19.45 | $19.05 | $19.25 | 108 463 |
| Aug 14, 2019 | $20.00 | $20.00 | $19.20 | $19.28 | 423 626 |
| Aug 13, 2019 | $20.31 | $20.78 | $20.19 | $20.35 | 99 488 |
| Aug 12, 2019 | $20.23 | $20.37 | $19.90 | $20.33 | 401 501 |
| Aug 09, 2019 | $20.89 | $21.00 | $20.21 | $20.36 | 140 671 |
| Aug 08, 2019 | $20.69 | $21.03 | $20.59 | $20.97 | 400 762 |
| Aug 07, 2019 | $20.41 | $20.74 | $20.29 | $20.52 | 119 951 |
| Aug 06, 2019 | $20.28 | $20.65 | $20.10 | $20.63 | 404 041 |
| Aug 05, 2019 | $20.51 | $20.70 | $19.77 | $20.13 | 211 026 |
| Aug 02, 2019 | $20.38 | $20.90 | $20.38 | $20.89 | 317 013 |
| Aug 01, 2019 | $21.12 | $21.12 | $20.40 | $20.49 | 125 162 |
| Jul 31, 2019 | $21.40 | $21.57 | $20.87 | $21.06 | 450 332 |
| Jul 30, 2019 | $21.02 | $21.49 | $20.94 | $21.41 | 142 636 |
| Jul 29, 2019 | $21.26 | $21.40 | $20.85 | $21.22 | 254 611 |
| Jul 26, 2019 | $21.33 | $21.62 | $21.21 | $21.42 | 369 873 |
| Jul 25, 2019 | $18.50 | $22.20 | $18.00 | $21.33 | 486 395 |
| Jul 24, 2019 | $19.50 | $20.18 | $19.50 | $19.92 | 337 445 |
| Jul 23, 2019 | $19.30 | $19.64 | $19.28 | $19.62 | 139 963 |
| Jul 22, 2019 | $19.14 | $19.44 | $19.10 | $19.13 | 93 983 |
| Jul 19, 2019 | $19.07 | $19.40 | $19.06 | $19.13 | 144 596 |
| Jul 18, 2019 | $19.17 | $19.29 | $18.90 | $19.09 | 134 122 |
| Jul 17, 2019 | $19.40 | $19.52 | $19.09 | $19.10 | 160 441 |
| Jul 16, 2019 | $19.50 | $19.99 | $19.36 | $19.55 | 176 306 |
