NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $22.32 | $23.55 | $22.22 | $22.87 | 412 832 |
| May 01, 2019 | $23.05 | $23.10 | $22.26 | $22.36 | 532 545 |
| Apr 30, 2019 | $23.25 | $23.37 | $22.88 | $22.94 | 343 994 |
| Apr 29, 2019 | $24.00 | $24.14 | $23.08 | $23.20 | 646 448 |
| Apr 26, 2019 | $22.80 | $24.25 | $22.80 | $24.05 | 382 908 |
| Apr 25, 2019 | $23.56 | $24.85 | $22.09 | $22.87 | 694 984 |
| Apr 24, 2019 | $24.90 | $25.95 | $24.30 | $25.81 | 315 332 |
| Apr 23, 2019 | $24.97 | $25.08 | $24.82 | $24.94 | 149 683 |
| Apr 22, 2019 | $25.46 | $25.50 | $24.85 | $24.95 | 125 478 |
| Apr 18, 2019 | $24.68 | $25.38 | $24.67 | $25.36 | 341 091 |
| Apr 17, 2019 | $24.28 | $24.87 | $23.85 | $24.69 | 512 850 |
| Apr 16, 2019 | $24.68 | $24.86 | $23.94 | $24.09 | 339 454 |
| Apr 15, 2019 | $25.08 | $25.41 | $24.60 | $24.74 | 181 057 |
| Apr 12, 2019 | $25.44 | $25.55 | $25.04 | $25.13 | 223 577 |
| Apr 11, 2019 | $24.96 | $25.25 | $24.72 | $25.15 | 437 797 |
| Apr 10, 2019 | $24.50 | $24.94 | $24.20 | $24.82 | 319 025 |
| Apr 09, 2019 | $25.28 | $25.35 | $24.96 | $25.01 | 223 134 |
| Apr 08, 2019 | $25.40 | $25.53 | $25.13 | $25.33 | 132 238 |
| Apr 05, 2019 | $25.40 | $25.94 | $24.82 | $25.52 | 123 607 |
| Apr 04, 2019 | $24.90 | $25.42 | $24.90 | $25.39 | 63 370 |
| Apr 03, 2019 | $25.30 | $25.54 | $24.89 | $24.98 | 121 493 |
| Apr 02, 2019 | $25.49 | $25.49 | $25.00 | $25.14 | 159 934 |
| Apr 01, 2019 | $25.03 | $25.53 | $24.95 | $25.48 | 193 574 |
| Mar 29, 2019 | $24.59 | $25.00 | $24.59 | $24.78 | 262 017 |
| Mar 28, 2019 | $23.82 | $24.48 | $23.82 | $24.40 | 113 597 |
