NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $25.28 | $25.56 | $25.27 | $25.51 | 176 488 |
| Feb 19, 2019 | $25.32 | $25.91 | $25.24 | $25.25 | 188 012 |
| Feb 15, 2019 | $25.19 | $25.48 | $25.06 | $25.40 | 227 853 |
| Feb 14, 2019 | $24.62 | $25.40 | $24.48 | $25.18 | 248 655 |
| Feb 13, 2019 | $24.76 | $25.11 | $24.62 | $24.67 | 303 883 |
| Feb 12, 2019 | $24.64 | $25.20 | $24.36 | $24.64 | 386 662 |
| Feb 11, 2019 | $23.95 | $24.80 | $23.95 | $24.62 | 278 331 |
| Feb 08, 2019 | $23.32 | $24.27 | $22.04 | $23.91 | 569 389 |
| Feb 07, 2019 | $22.79 | $23.53 | $21.76 | $23.33 | 708 317 |
| Feb 06, 2019 | $24.17 | $24.45 | $24.13 | $24.24 | 301 219 |
| Feb 05, 2019 | $24.16 | $24.52 | $24.00 | $24.19 | 176 830 |
| Feb 04, 2019 | $23.85 | $24.04 | $23.71 | $24.03 | 164 668 |
| Feb 01, 2019 | $23.73 | $23.96 | $23.67 | $23.79 | 131 418 |
| Jan 31, 2019 | $24.09 | $24.17 | $23.62 | $23.76 | 155 394 |
| Jan 30, 2019 | $23.89 | $24.17 | $23.64 | $24.07 | 139 466 |
| Jan 29, 2019 | $23.61 | $23.82 | $23.50 | $23.70 | 122 370 |
| Jan 28, 2019 | $23.32 | $23.60 | $23.27 | $23.51 | 126 671 |
| Jan 25, 2019 | $23.27 | $23.69 | $23.18 | $23.55 | 168 488 |
| Jan 24, 2019 | $23.43 | $23.55 | $23.12 | $23.15 | 169 705 |
| Jan 23, 2019 | $23.47 | $23.55 | $23.28 | $23.43 | 263 989 |
| Jan 22, 2019 | $23.42 | $23.69 | $23.27 | $23.34 | 170 776 |
| Jan 18, 2019 | $23.05 | $23.92 | $23.05 | $23.57 | 179 681 |
| Jan 17, 2019 | $22.16 | $22.92 | $22.16 | $22.91 | 174 833 |
| Jan 16, 2019 | $22.25 | $22.90 | $22.13 | $22.26 | 203 902 |
| Jan 15, 2019 | $22.32 | $22.67 | $21.90 | $22.22 | 170 515 |
