NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
90 days | $48.24 | $48.24 | |
52 weeks | $26.94 | $48.27 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2018 | $22.93 | $23.79 | $22.51 | $23.11 | 384 610 |
Dec 04, 2018 | $24.89 | $24.89 | $23.02 | $23.42 | 381 802 |
Dec 03, 2018 | $25.75 | $25.90 | $24.92 | $24.96 | 305 803 |
Nov 30, 2018 | $25.42 | $25.87 | $25.17 | $25.37 | 270 391 |
Nov 29, 2018 | $25.44 | $25.74 | $25.31 | $25.53 | 178 300 |
Nov 28, 2018 | $24.93 | $25.54 | $24.64 | $25.53 | 178 550 |
Nov 27, 2018 | $24.85 | $25.02 | $24.46 | $24.89 | 213 869 |
Nov 26, 2018 | $25.01 | $25.29 | $24.64 | $25.02 | 154 696 |
Nov 23, 2018 | $25.41 | $25.73 | $24.70 | $24.75 | 110 746 |
Nov 21, 2018 | $25.07 | $25.83 | $25.07 | $25.69 | 199 137 |
Nov 20, 2018 | $24.97 | $25.20 | $24.66 | $24.92 | 295 105 |
Nov 19, 2018 | $25.91 | $25.97 | $25.20 | $25.34 | 234 803 |
Nov 16, 2018 | $25.87 | $26.25 | $25.79 | $25.92 | 298 916 |
Nov 15, 2018 | $25.09 | $26.30 | $25.09 | $26.09 | 265 424 |
Nov 14, 2018 | $25.12 | $25.79 | $24.95 | $25.30 | 270 716 |
Nov 13, 2018 | $24.73 | $25.45 | $24.63 | $25.05 | 263 185 |
Nov 12, 2018 | $25.19 | $25.19 | $24.47 | $24.72 | 243 890 |
Nov 09, 2018 | $26.24 | $26.33 | $25.22 | $25.25 | 371 110 |
Nov 08, 2018 | $26.63 | $26.97 | $26.24 | $26.39 | 122 601 |
Nov 07, 2018 | $26.28 | $26.74 | $25.92 | $26.71 | 135 826 |
Nov 06, 2018 | $25.79 | $26.28 | $25.47 | $26.04 | 209 618 |
Nov 05, 2018 | $26.39 | $26.65 | $25.67 | $26.08 | 201 138 |
Nov 02, 2018 | $26.45 | $27.02 | $26.31 | $26.38 | 209 892 |
Nov 01, 2018 | $25.88 | $26.48 | $25.54 | $26.30 | 283 084 |
Oct 31, 2018 | $26.41 | $26.54 | $25.25 | $25.71 | 351 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECHO stock historical prices to predict future price movements?
Trend Analysis: Examine the ECHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.