NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
90 days | $48.24 | $48.24 | |
52 weeks | $26.94 | $48.27 |
Date | Open | High | Low | Close | Volume |
Oct 30, 2018 | $25.53 | $26.23 | $25.35 | $26.09 | 380 929 |
Oct 29, 2018 | $27.96 | $27.96 | $25.17 | $25.48 | 446 519 |
Oct 26, 2018 | $25.69 | $25.77 | $24.03 | $25.00 | 381 245 |
Oct 25, 2018 | $26.60 | $27.58 | $24.95 | $26.07 | 1 057 208 |
Oct 24, 2018 | $25.62 | $25.88 | $24.09 | $24.25 | 664 768 |
Oct 23, 2018 | $25.30 | $25.84 | $25.19 | $25.55 | 449 006 |
Oct 22, 2018 | $25.78 | $26.18 | $25.30 | $25.88 | 342 322 |
Oct 19, 2018 | $25.28 | $26.58 | $25.00 | $25.91 | 987 540 |
Oct 18, 2018 | $26.12 | $26.60 | $25.23 | $25.24 | 684 357 |
Oct 17, 2018 | $28.07 | $28.07 | $26.40 | $26.61 | 772 444 |
Oct 16, 2018 | $27.80 | $28.13 | $27.57 | $28.06 | 348 511 |
Oct 15, 2018 | $27.44 | $27.85 | $27.26 | $27.65 | 242 201 |
Oct 12, 2018 | $27.55 | $27.85 | $26.99 | $27.46 | 403 658 |
Oct 11, 2018 | $27.90 | $28.54 | $27.02 | $27.34 | 682 932 |
Oct 10, 2018 | $28.86 | $28.97 | $27.59 | $27.84 | 995 523 |
Oct 09, 2018 | $29.46 | $29.74 | $28.89 | $29.13 | 377 293 |
Oct 08, 2018 | $29.33 | $29.65 | $29.17 | $29.41 | 195 003 |
Oct 05, 2018 | $29.65 | $29.65 | $28.79 | $29.39 | 238 638 |
Oct 04, 2018 | $30.56 | $30.56 | $29.49 | $29.66 | 203 930 |
Oct 03, 2018 | $29.85 | $30.79 | $29.52 | $30.57 | 540 309 |
Oct 02, 2018 | $30.30 | $30.37 | $29.41 | $29.72 | 616 124 |
Oct 01, 2018 | $30.97 | $31.22 | $30.34 | $30.42 | 558 063 |
Sep 28, 2018 | $31.70 | $31.95 | $30.45 | $30.95 | 465 355 |
Sep 27, 2018 | $33.00 | $33.20 | $31.60 | $31.75 | 395 056 |
Sep 26, 2018 | $32.90 | $33.70 | $32.50 | $33.15 | 315 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECHO stock historical prices to predict future price movements?
Trend Analysis: Examine the ECHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.