NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $22.25 | $22.67 | $22.01 | $22.38 | 207 821 |
| Jan 11, 2019 | $22.29 | $22.81 | $22.16 | $22.56 | 208 306 |
| Jan 10, 2019 | $22.23 | $22.55 | $22.05 | $22.45 | 121 230 |
| Jan 09, 2019 | $21.81 | $22.59 | $21.78 | $22.40 | 229 281 |
| Jan 08, 2019 | $21.24 | $21.82 | $20.79 | $21.81 | 280 793 |
| Jan 07, 2019 | $20.87 | $21.23 | $20.48 | $20.92 | 174 160 |
| Jan 04, 2019 | $20.43 | $21.02 | $20.43 | $20.87 | 230 445 |
| Jan 03, 2019 | $20.29 | $20.74 | $20.01 | $20.17 | 212 051 |
| Jan 02, 2019 | $19.97 | $20.74 | $19.90 | $20.46 | 231 936 |
| Dec 31, 2018 | $20.23 | $20.36 | $19.89 | $20.33 | 167 062 |
| Dec 28, 2018 | $20.07 | $20.48 | $19.78 | $20.16 | 206 429 |
| Dec 27, 2018 | $19.66 | $20.04 | $19.29 | $20.04 | 148 887 |
| Dec 26, 2018 | $19.28 | $20.03 | $19.17 | $19.98 | 165 740 |
| Dec 24, 2018 | $19.44 | $19.97 | $18.83 | $19.20 | 149 809 |
| Dec 21, 2018 | $19.91 | $20.05 | $19.08 | $19.76 | 649 812 |
| Dec 20, 2018 | $20.19 | $20.51 | $19.71 | $19.84 | 226 768 |
| Dec 19, 2018 | $21.07 | $21.35 | $20.14 | $20.25 | 204 153 |
| Dec 18, 2018 | $21.39 | $22.04 | $21.21 | $21.25 | 266 301 |
| Dec 17, 2018 | $20.85 | $21.58 | $20.71 | $21.06 | 315 618 |
| Dec 14, 2018 | $21.30 | $21.56 | $20.61 | $21.03 | 460 414 |
| Dec 13, 2018 | $22.03 | $23.06 | $20.97 | $21.54 | 484 335 |
| Dec 12, 2018 | $22.51 | $22.51 | $21.64 | $21.75 | 668 285 |
| Dec 11, 2018 | $23.02 | $23.10 | $22.17 | $22.21 | 320 585 |
| Dec 10, 2018 | $22.56 | $23.00 | $22.36 | $22.79 | 453 434 |
| Dec 07, 2018 | $23.12 | $23.41 | $22.10 | $22.56 | 322 424 |
