NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $19.84 | $20.17 | $19.73 | $19.76 | 197 740 |
| Jun 06, 2019 | $20.21 | $20.22 | $19.67 | $19.82 | 123 891 |
| Jun 05, 2019 | $20.20 | $20.47 | $19.90 | $20.20 | 359 788 |
| Jun 04, 2019 | $19.78 | $20.15 | $19.60 | $20.12 | 412 250 |
| Jun 03, 2019 | $19.62 | $20.06 | $19.43 | $19.51 | 183 198 |
| May 31, 2019 | $19.59 | $19.80 | $19.30 | $19.67 | 323 188 |
| May 30, 2019 | $20.19 | $20.42 | $19.67 | $19.83 | 105 635 |
| May 29, 2019 | $20.26 | $20.30 | $19.99 | $20.11 | 247 156 |
| May 28, 2019 | $20.90 | $21.13 | $20.30 | $20.32 | 151 905 |
| May 24, 2019 | $21.08 | $21.20 | $20.58 | $20.86 | 448 934 |
| May 23, 2019 | $20.72 | $20.98 | $20.50 | $20.95 | 233 355 |
| May 22, 2019 | $21.20 | $21.76 | $20.81 | $20.95 | 402 669 |
| May 21, 2019 | $21.57 | $21.69 | $21.31 | $21.37 | 285 263 |
| May 20, 2019 | $21.39 | $21.47 | $20.87 | $21.39 | 377 707 |
| May 17, 2019 | $21.74 | $22.11 | $21.51 | $21.61 | 262 029 |
| May 16, 2019 | $21.78 | $22.13 | $21.78 | $21.98 | 360 530 |
| May 15, 2019 | $21.67 | $21.73 | $21.37 | $21.71 | 148 902 |
| May 14, 2019 | $21.49 | $21.93 | $21.43 | $21.80 | 204 320 |
| May 13, 2019 | $21.76 | $21.90 | $21.32 | $21.40 | 232 129 |
| May 10, 2019 | $22.45 | $22.45 | $21.89 | $22.30 | 315 058 |
| May 09, 2019 | $22.69 | $23.00 | $22.43 | $22.60 | 223 411 |
| May 08, 2019 | $22.74 | $23.10 | $22.66 | $22.93 | 262 244 |
| May 07, 2019 | $23.32 | $23.55 | $22.53 | $22.82 | 209 908 |
| May 06, 2019 | $23.33 | $23.85 | $23.33 | $23.57 | 145 939 |
| May 03, 2019 | $22.98 | $23.81 | $22.82 | $23.70 | 274 214 |
