XLON:ECOB

Eco Buildings Group Stock Price (Quote)

etoro logo Buy ECOB
*Your capital is at risk
9.30p
-0.150 (-1.59%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 9.16p 12.00p Friday, 24th Jul 2026 ECOB.L stock ended at 9.30p. This is 1.59% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 4.80% from a day low at 9.16p to a day high of 9.60p.
90 days 9.16p 15.40p
52 weeks 2.50p 28.60p

Historical Eco Buildings Group Plc prices

Date Open High Low Close Volume
Jul 24, 2026 9.35p 9.60p 9.16p 9.30p 677 616
Jul 23, 2026 9.40p 9.45p 9.40p 9.45p 5 682
Jul 22, 2026 9.60p 9.79p 9.38p 9.50p 0
Jul 21, 2026 9.70p 9.79p 9.62p 9.70p 30 715
Jul 20, 2026 9.70p 9.80p 9.70p 9.75p 66 162
Jul 17, 2026 9.71p 9.75p 9.70p 9.75p 5 973
Jul 16, 2026 9.70p 9.75p 9.70p 9.75p 429
Jul 15, 2026 9.80p 10.00p 9.75p 9.75p 158 458
Jul 14, 2026 9.92p 10.00p 9.80p 9.90p 239 693
Jul 13, 2026 9.98p 9.98p 9.80p 9.90p 299 426
Jul 10, 2026 10.30p 10.30p 9.79p 9.90p 610 258
Jul 09, 2026 9.70p 10.05p 9.70p 10.05p 0
Jul 08, 2026 11.25p 11.50p 9.50p 9.70p 2 194 909
Jul 07, 2026 11.28p 11.38p 11.27p 11.38p 499 738
Jul 06, 2026 11.35p 11.50p 11.25p 11.38p 44 026
Jul 03, 2026 11.28p 11.43p 11.28p 11.38p 137 756
Jul 02, 2026 11.25p 11.38p 11.25p 11.38p 456 687
Jul 01, 2026 11.25p 11.38p 11.25p 11.38p 143 253
Jun 30, 2026 11.25p 11.38p 11.25p 11.38p 209 314
Jun 29, 2026 11.25p 11.50p 11.25p 11.38p 431 689
Jun 26, 2026 11.25p 11.50p 11.25p 11.38p 0
Jun 25, 2026 11.50p 11.75p 11.00p 11.38p 757 089
Jun 24, 2026 11.55p 12.00p 11.50p 11.75p 587 274
Jun 23, 2026 11.53p 12.00p 11.20p 11.50p 0
Jun 22, 2026 12.00p 12.50p 11.50p 11.75p 392 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECOB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECOB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE