CRYPTO:ECOREALUSD

Ecoreal Estate Usd Stock Price (Quote)

etoro logo Buy ECOREALUSD
*Your capital is at risk
$0.352
+0.0006 (+0.171%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.324 $0.353 Monday, 13th Jul 2026 ECOREALUSD stock ended at $0.352. This is 0.171% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 0.325% from a day low at $0.351 to a day high of $0.352.
90 days $0.312 $0.353
52 weeks $0.106 $0.353

Historical Ecoreal Estate USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.351 $0.352 $0.351 $0.352 223 099
Jul 12, 2026 $0.351 $0.351 $0.350 $0.351 234 899
Jul 11, 2026 $0.350 $0.351 $0.350 $0.351 234 899
Jul 10, 2026 $0.347 $0.351 $0.347 $0.350 234 656
Jul 09, 2026 $0.347 $0.347 $0.347 $0.347 245 878
Jul 08, 2026 $0.348 $0.348 $0.347 $0.347 238 884
Jul 07, 2026 $0.348 $0.348 $0.348 $0.348 239 878
Jul 06, 2026 $0.346 $0.346 $0.345 $0.346 266 275
Jul 05, 2026 $0.333 $0.353 $0.333 $0.349 239 204
Jul 04, 2026 $0.334 $0.335 $0.332 $0.333 256 365
Jul 03, 2026 $0.334 $0.335 $0.334 $0.334 242 454
Jul 02, 2026 $0.334 $0.335 $0.334 $0.334 241 582
Jul 01, 2026 $0.331 $0.332 $0.331 $0.331 249 466
Jun 30, 2026 $0.332 $0.332 $0.330 $0.331 243 698
Jun 29, 2026 $0.332 $0.333 $0.331 $0.332 229 082
Jun 28, 2026 $0.332 $0.333 $0.331 $0.331 227 069
Jun 27, 2026 $0.330 $0.330 $0.330 $0.330 251 982
Jun 26, 2026 $0.327 $0.328 $0.327 $0.327 265 850
Jun 25, 2026 $0.327 $0.327 $0.326 $0.327 269 258
Jun 24, 2026 $0.328 $0.329 $0.324 $0.326 267 957
Jun 23, 2026 $0.333 $0.333 $0.327 $0.328 267 645
Jun 22, 2026 $0.332 $0.334 $0.330 $0.332 266 230
Jun 21, 2026 $0.332 $0.333 $0.331 $0.333 268 580
Jun 20, 2026 $0.331 $0.332 $0.331 $0.331 268 580
Jun 19, 2026 $0.331 $0.332 $0.331 $0.332 265 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECOREALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOREALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECOREALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE