FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$41.78
+0.690 (+1.68%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.44 $45.71 Wednesday, 1st May 2024 ECPG stock ended at $41.78. This is 1.68% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $40.85 to a day high of $42.53.
90 days $40.44 $54.55
52 weeks $34.74 $54.73

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
Jan 20, 2021 $32.43 $33.47 $31.94 $32.80 619 321
Jan 19, 2021 $32.14 $32.63 $31.24 $32.58 544 274
Jan 15, 2021 $32.91 $32.98 $31.71 $31.81 414 727
Jan 14, 2021 $33.01 $33.61 $32.64 $33.25 336 410
Jan 13, 2021 $32.03 $33.19 $32.03 $33.01 481 383
Jan 12, 2021 $32.92 $32.92 $31.50 $32.19 1 083 299
Jan 11, 2021 $33.17 $34.48 $32.52 $32.60 657 666
Jan 08, 2021 $36.01 $36.17 $32.60 $33.64 2 000 188
Jan 07, 2021 $37.82 $38.00 $34.41 $36.32 1 284 423
Jan 06, 2021 $38.40 $39.27 $37.40 $37.79 679 674
Jan 05, 2021 $37.09 $38.13 $36.99 $37.84 855 621
Jan 04, 2021 $39.10 $39.14 $36.79 $37.23 379 599
Dec 31, 2020 $38.97 $39.31 $38.35 $38.95 232 826
Dec 30, 2020 $36.79 $38.97 $36.79 $38.78 505 196
Dec 29, 2020 $37.48 $37.50 $36.88 $37.00 265 223
Dec 28, 2020 $38.25 $38.25 $37.18 $37.29 250 007
Dec 24, 2020 $37.90 $37.90 $37.36 $37.78 118 104
Dec 23, 2020 $37.09 $38.49 $37.09 $37.55 424 814
Dec 22, 2020 $36.91 $38.00 $36.58 $36.84 298 679
Dec 21, 2020 $37.13 $38.19 $36.60 $36.87 476 042
Dec 18, 2020 $38.03 $38.50 $36.81 $38.00 827 169
Dec 17, 2020 $37.51 $38.32 $37.29 $37.77 301 410
Dec 16, 2020 $40.08 $40.39 $37.28 $37.48 544 619
Dec 15, 2020 $37.95 $39.88 $37.05 $39.74 633 763
Dec 14, 2020 $39.30 $39.96 $37.99 $38.00 675 870
Click to get the best stock tips daily for free!

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection,... ECPG Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT