CRYPTO:EDUUSD

Educoin Usd Stock Price (Quote)

etoro logo Buy EDUUSD
*Your capital is at risk
$0.0415
-0.0023 (-5.20%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0407 $0.0572 Wednesday, 3rd Jun 2026 EDUUSD stock ended at $0.0415. This is 5.20% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.30% from a day low at $0.0407 to a day high of $0.0441.
90 days $0.0407 $0.106
52 weeks $0.0407 $0.222

Historical EduCoin USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0433 $0.0441 $0.0407 $0.0415 9 764 273
Jun 02, 2026 $0.0448 $0.0450 $0.0423 $0.0438 8 680 071
Jun 01, 2026 $0.0462 $0.0462 $0.0433 $0.0446 6 220 836
May 31, 2026 $0.0452 $0.0471 $0.0450 $0.0457 6 676 985
May 30, 2026 $0.0445 $0.0465 $0.0444 $0.0452 5 479 450
May 29, 2026 $0.0435 $0.0454 $0.0435 $0.0445 9 638 260
May 28, 2026 $0.0457 $0.0460 $0.0424 $0.0435 9 638 260
May 27, 2026 $0.0461 $0.0474 $0.0450 $0.0457 8 023 899
May 26, 2026 $0.0463 $0.0471 $0.0453 $0.0461 7 325 633
May 25, 2026 $0.0480 $0.0484 $0.0460 $0.0463 7 767 703
May 24, 2026 $0.0468 $0.0481 $0.0450 $0.0480 10 063 024
May 23, 2026 $0.0457 $0.0478 $0.0439 $0.0468 10 063 024
May 22, 2026 $0.0462 $0.0484 $0.0454 $0.0457 13 053 498
May 21, 2026 $0.0468 $0.0474 $0.0449 $0.0462 13 053 498
May 20, 2026 $0.0447 $0.0475 $0.0444 $0.0468 9 522 484
May 19, 2026 $0.0476 $0.0480 $0.0441 $0.0447 19 246 665
May 18, 2026 $0.0476 $0.0480 $0.0441 $0.0447 20 111 888
May 17, 2026 $0.0449 $0.0460 $0.0428 $0.0433 7 382 861
May 16, 2026 $0.0465 $0.0465 $0.0437 $0.0446 7 455 622
May 15, 2026 $0.0495 $0.0498 $0.0456 $0.0465 12 003 637
May 14, 2026 $0.0509 $0.0522 $0.0493 $0.0498 12 146 650
May 13, 2026 $0.0552 $0.0555 $0.0489 $0.0511 17 818 302
May 12, 2026 $0.0550 $0.0572 $0.0511 $0.0539 27 656 880
May 11, 2026 $0.0550 $0.0550 $0.0535 $0.0539 16 249 215
May 10, 2026 $0.0519 $0.0521 $0.0515 $0.0515 12 314 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EDUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE