NASDAQ:EEIQ
Elite Education Group International Ltd Stock Price (Quote)
$0.99
-0.0102 (-1.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.726 | $1.22 | Thursday, 2nd May 2024 EEIQ stock ended at $0.99. This is 1.02% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.02% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.726 | $1.96 | |
| 52 weeks | $0.726 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.99 | $0.99 | $0.92 | $0.99 | 1 027 |
| May 01, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 29, 2024 | $0.91 | $1.00 | $0.91 | $1.00 | 1 403 |
| Apr 26, 2024 | $0.92 | $1.00 | $0.92 | $0.99 | 23 391 |
| Apr 25, 2024 | $0.760 | $0.94 | $0.760 | $0.92 | 22 463 |
| Apr 24, 2024 | $0.88 | $0.88 | $0.726 | $0.83 | 18 502 |
| Apr 23, 2024 | $0.85 | $0.91 | $0.85 | $0.87 | 4 527 |
| Apr 22, 2024 | $0.86 | $0.88 | $0.760 | $0.88 | 11 533 |
| Apr 19, 2024 | $0.92 | $0.99 | $0.87 | $0.87 | 25 509 |
| Apr 18, 2024 | $0.91 | $1.00 | $0.91 | $0.92 | 7 000 |
| Apr 17, 2024 | $1.02 | $1.08 | $0.99 | $1.03 | 2 633 |
| Apr 16, 2024 | $1.22 | $1.22 | $0.90 | $1.10 | 19 694 |
| Apr 15, 2024 | $0.91 | $1.16 | $0.91 | $1.16 | 7 566 |
| Apr 12, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 506 |
| Apr 11, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | 1 420 |
| Apr 10, 2024 | $1.06 | $1.06 | $1.04 | $1.04 | 2 095 |
| Apr 09, 2024 | $1.02 | $1.07 | $1.02 | $1.07 | 1 217 |
| Apr 08, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 306 |
| Apr 05, 2024 | $0.95 | $1.03 | $0.95 | $1.03 | 14 081 |
| Apr 04, 2024 | $1.13 | $1.15 | $0.95 | $0.95 | 9 801 |
| Apr 03, 2024 | $0.95 | $1.05 | $0.93 | $1.01 | 4 409 |
| Apr 02, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Apr 01, 2024 | $0.91 | $1.18 | $0.91 | $1.18 | 12 299 |
| Mar 28, 2024 | $0.96 | $0.99 | $0.96 | $0.99 | 2 440 |
