NYSEARCA:EELV

Invesco S&p Emerging Markets Low Volatility Etf ETF Price (Quote)

etoro logo Buy EELV
*Your capital is at risk
$28.25
-0.240 (-0.84%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $28.24 $29.43 Wednesday, 3rd Jun 2026 EELV stock ended at $28.25. This is 0.84% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.708% from a day low at $28.24 to a day high of $28.44.
90 days $27.44 $29.73
52 weeks $25.10 $29.97

Historical Invesco S&P Emerging Markets Low Volatility ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $28.35 $28.44 $28.24 $28.25 18 687
Jun 02, 2026 $28.61 $28.62 $28.38 $28.49 56 535
Jun 01, 2026 $28.39 $28.39 $28.28 $28.32 25 852
May 29, 2026 $28.43 $28.50 $28.41 $28.42 55 743
May 28, 2026 $28.49 $28.50 $28.40 $28.40 16 511
May 27, 2026 $28.71 $28.71 $28.47 $28.49 15 648
May 26, 2026 $28.65 $28.77 $28.45 $28.75 45 364
May 22, 2026 $28.45 $28.65 $28.35 $28.47 131 433
May 21, 2026 $28.57 $28.65 $28.39 $28.52 21 237
May 20, 2026 $28.44 $28.68 $28.44 $28.56 76 225
May 19, 2026 $28.47 $28.61 $28.38 $28.44 26 091
May 18, 2026 $28.48 $28.60 $28.37 $28.53 18 283
May 15, 2026 $28.50 $28.64 $28.41 $28.41 62 908
May 14, 2026 $28.88 $28.94 $28.80 $28.93 28 863
May 13, 2026 $28.83 $28.91 $28.68 $28.73 19 084
May 12, 2026 $28.95 $29.00 $28.81 $28.83 33 294
May 11, 2026 $29.28 $29.29 $29.01 $29.15 25 293
May 08, 2026 $29.30 $29.33 $29.10 $29.12 91 385
May 07, 2026 $29.43 $29.43 $28.97 $29.13 24 383
May 06, 2026 $29.08 $29.16 $29.08 $29.16 31 649
May 05, 2026 $28.89 $29.05 $28.84 $28.89 50 979
May 04, 2026 $28.88 $29.00 $28.70 $28.72 36 434
May 01, 2026 $29.02 $29.20 $28.89 $28.90 117 932
Apr 30, 2026 $28.94 $29.20 $28.75 $29.13 14 169
Apr 29, 2026 $28.91 $28.91 $28.76 $28.85 91 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EELV stock historical prices to predict future price movements?
Trend Analysis: Examine the EELV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EELV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF
EELV was created on 01/13/12 by Invesco. The ETF tracks a volatility-weighted index of emerging markets firms....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE