GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares MSCI Emerging Markets Asia Index ETF Price (Quote)

$65.90
-0.1000 (-0.152%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $65.90 $69.52 Wednesday, 17th Apr 2024 EEMA stock ended at $65.90. This is 0.152% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.789% from a day low at $65.90 to a day high of $66.42.
90 days $61.89 $69.52
52 weeks $60.36 $70.23

Historical iShares MSCI Emerging Markets Asia Index Fund prices

Date Open High Low Close Volume
2024-04-17 $66.41 $66.42 $65.90 $65.90 18 190
2024-04-16 $66.11 $66.50 $65.94 $66.00 29 154
2024-04-15 $67.73 $67.73 $66.82 $66.84 27 253
2024-04-12 $67.88 $67.88 $67.17 $67.34 11 828
2024-04-11 $69.04 $69.15 $68.59 $69.15 12 321
2024-04-10 $68.74 $68.74 $68.03 $68.44 15 713
2024-04-09 $69.42 $69.52 $69.01 $69.52 52 232
2024-04-08 $68.98 $69.30 $68.73 $68.73 266 763
2024-04-05 $68.23 $68.63 $68.20 $68.47 61 580
2024-04-04 $69.37 $69.37 $68.17 $68.37 58 537
2024-04-03 $68.32 $68.90 $68.32 $68.71 12 744
2024-04-02 $68.97 $69.02 $68.72 $68.92 28 773
2024-04-01 $68.46 $69.07 $68.28 $68.43 108 003
2024-03-28 $68.37 $68.44 $68.11 $68.11 14 485
2024-03-27 $67.97 $68.13 $67.79 $68.06 59 674
2024-03-26 $68.39 $68.39 $67.97 $67.97 5 655
2024-03-25 $67.81 $68.21 $67.81 $68.00 36 474
2024-03-22 $68.03 $68.10 $67.60 $67.77 14 431
2024-03-21 $68.76 $68.86 $68.23 $68.31 23 318
2024-03-20 $67.48 $68.34 $67.48 $68.34 73 756
2024-03-19 $67.31 $67.64 $67.09 $67.42 171 103
2024-03-18 $68.00 $68.31 $67.76 $67.84 25 371
2024-03-15 $67.70 $67.83 $67.50 $67.50 24 534
2024-03-14 $68.48 $68.48 $67.88 $68.16 31 288
2024-03-13 $68.71 $68.71 $68.37 $68.58 76 007
Click to get the best stock tips daily for free!

About iShares MSCI Emerging Markets Asia Index Fund

The investment seeks to track the investment results of the MSCI Emerging Markets (EM) Asia Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index may include large-, mid- or small-capitalization companies. Components of the u... EEMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT