CRYPTO:EFCUSD

Everton Fan Token Usd Stock Price (Quote)

etoro logo Buy EFCUSD
*Your capital is at risk
$0.0506
-0.0008 (-1.62%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0498 $0.0673 Tuesday, 23rd Jun 2026 EFCUSD stock ended at $0.0506. This is 1.62% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.93% from a day low at $0.0498 to a day high of $0.0518.
90 days $0.0498 $0.103
52 weeks $0.0498 $0.196

Historical Everton Fan Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0516 $0.0518 $0.0498 $0.0506 158 166
Jun 22, 2026 $0.0517 $0.0518 $0.0511 $0.0514 103 462
Jun 21, 2026 $0.0517 $0.0517 $0.0515 $0.0515 86 181
Jun 20, 2026 $0.0513 $0.0513 $0.0511 $0.0512 166 456
Jun 19, 2026 $0.0516 $0.0518 $0.0516 $0.0518 135 636
Jun 18, 2026 $0.0517 $0.0523 $0.0517 $0.0523 257 722
Jun 17, 2026 $0.0539 $0.0548 $0.0513 $0.0528 285 340
Jun 16, 2026 $0.0536 $0.0544 $0.0531 $0.0537 146 959
Jun 15, 2026 $0.0536 $0.0545 $0.0528 $0.0539 102 909
Jun 14, 2026 $0.0553 $0.0556 $0.0528 $0.0534 67 529
Jun 13, 2026 $0.0549 $0.0554 $0.0543 $0.0553 115 869
Jun 12, 2026 $0.0554 $0.0558 $0.0544 $0.0548 183 819
Jun 11, 2026 $0.0552 $0.0563 $0.0542 $0.0550 139 699
Jun 10, 2026 $0.0552 $0.0629 $0.0544 $0.0553 309 780
Jun 09, 2026 $0.0548 $0.0567 $0.0542 $0.0551 384 394
Jun 08, 2026 $0.0575 $0.0579 $0.0539 $0.0542 281 096
Jun 07, 2026 $0.0566 $0.0583 $0.0559 $0.0576 268 857
Jun 06, 2026 $0.0572 $0.0579 $0.0551 $0.0568 381 587
Jun 05, 2026 $0.0595 $0.0595 $0.0555 $0.0573 368 588
Jun 04, 2026 $0.0628 $0.0628 $0.0582 $0.0590 190 365
Jun 03, 2026 $0.0627 $0.0673 $0.0623 $0.0645 378 622
Jun 02, 2026 $0.0637 $0.0673 $0.0625 $0.0632 181 541
Jun 01, 2026 $0.0647 $0.0648 $0.0631 $0.0640 258 972
May 31, 2026 $0.0643 $0.0650 $0.0632 $0.0645 66 050
May 30, 2026 $0.0641 $0.0650 $0.0641 $0.0643 66 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EFCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE