CRYPTO:EFCUSD

Everton Fan Token Usd Stock Price (Quote)

etoro logo Buy EFCUSD
*Your capital is at risk
$0.0645
+0.0012 (+1.91%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0623 $0.102 Wednesday, 3rd Jun 2026 EFCUSD stock ended at $0.0645. This is 1.91% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.03% from a day low at $0.0623 to a day high of $0.0673.
90 days $0.0623 $0.103
52 weeks $0.0623 $0.197

Historical Everton Fan Token USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0627 $0.0673 $0.0623 $0.0645 378 622
Jun 02, 2026 $0.0637 $0.0673 $0.0625 $0.0632 181 541
Jun 01, 2026 $0.0647 $0.0648 $0.0631 $0.0640 258 972
May 31, 2026 $0.0643 $0.0650 $0.0632 $0.0645 66 050
May 30, 2026 $0.0641 $0.0650 $0.0641 $0.0643 66 021
May 29, 2026 $0.0643 $0.0645 $0.0639 $0.0641 64 616
May 28, 2026 $0.0662 $0.0665 $0.0641 $0.0643 67 412
May 27, 2026 $0.0665 $0.0669 $0.0659 $0.0662 67 068
May 26, 2026 $0.0667 $0.0669 $0.0660 $0.0665 81 330
May 25, 2026 $0.0664 $0.0670 $0.0653 $0.0667 81 330
May 24, 2026 $0.0661 $0.0665 $0.0653 $0.0664 82 614
May 23, 2026 $0.0676 $0.0691 $0.0645 $0.0661 84 281
May 22, 2026 $0.0679 $0.0682 $0.0670 $0.0676 82 614
May 21, 2026 $0.0689 $0.0692 $0.0669 $0.0679 74 024
May 20, 2026 $0.0703 $0.0714 $0.0686 $0.0689 73 564
May 19, 2026 $0.0715 $0.0720 $0.0696 $0.0703 77 543
May 18, 2026 $0.0715 $0.0720 $0.0696 $0.0703 77 543
May 17, 2026 $0.0748 $0.0762 $0.0740 $0.0744 71 573
May 16, 2026 $0.0763 $0.0768 $0.0742 $0.0747 72 103
May 15, 2026 $0.0970 $0.0976 $0.0762 $0.0765 81 069
May 14, 2026 $0.0961 $0.0995 $0.0950 $0.0978 65 710
May 13, 2026 $0.0915 $0.0973 $0.0914 $0.0959 70 373
May 12, 2026 $0.100 $0.102 $0.0914 $0.0929 87 937
May 11, 2026 $0.100 $0.101 $0.100 $0.101 57 851
May 10, 2026 $0.0886 $0.0961 $0.0885 $0.0957 75 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EFCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE