14-day Premium Trial Subscription Try For FreeTry Free
$19.79
+0.82 (+4.32%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.40 $23.09 Thursday, 2nd May 2024 EGBN stock ended at $19.79. This is 4.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.33% from a day low at $19.06 to a day high of $19.89.
90 days $18.40 $25.05
52 weeks $16.72 $31.97

Historical Eagle Bancorp prices

Date Open High Low Close Volume
Jan 20, 2021 $45.63 $45.83 $44.88 $45.11 121 268
Jan 19, 2021 $45.10 $45.69 $44.27 $45.46 101 344
Jan 15, 2021 $44.88 $45.68 $44.41 $45.02 103 284
Jan 14, 2021 $45.22 $45.71 $44.53 $45.46 108 917
Jan 13, 2021 $45.90 $46.14 $44.61 $44.94 114 995
Jan 12, 2021 $45.57 $46.73 $45.04 $46.20 102 913
Jan 11, 2021 $43.21 $45.26 $43.21 $45.25 109 609
Jan 08, 2021 $44.91 $45.11 $43.21 $43.88 166 655
Jan 07, 2021 $46.33 $47.06 $45.21 $45.54 132 110
Jan 06, 2021 $42.58 $46.27 $42.55 $45.56 293 799
Jan 05, 2021 $40.68 $42.13 $40.68 $41.51 125 843
Jan 04, 2021 $41.35 $41.93 $40.18 $40.75 172 934
Dec 31, 2020 $40.64 $41.80 $40.21 $41.30 120 115
Dec 30, 2020 $40.44 $40.93 $39.90 $40.47 126 508
Dec 29, 2020 $41.25 $41.25 $39.99 $40.22 90 122
Dec 28, 2020 $41.11 $41.32 $40.21 $41.08 138 851
Dec 24, 2020 $40.62 $41.43 $40.18 $40.97 42 890
Dec 23, 2020 $39.64 $40.82 $39.64 $40.64 101 085
Dec 22, 2020 $40.44 $40.95 $39.41 $39.42 148 156
Dec 21, 2020 $40.70 $41.14 $39.81 $40.36 175 060
Dec 18, 2020 $40.95 $42.47 $40.45 $40.76 457 924
Dec 17, 2020 $40.59 $41.05 $39.76 $40.73 159 063
Dec 16, 2020 $41.42 $41.42 $40.33 $40.53 186 547
Dec 15, 2020 $40.50 $41.42 $40.16 $41.17 128 342
Dec 14, 2020 $41.06 $41.15 $39.86 $40.11 133 658
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT