14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 195.40 TRY 216.00 Friday, 17th May 2024 EGPRO.IS stock ended at TRY 210.30. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 208.20 to a day high of TRY 216.00.
90 days TRY 176.30 TRY 258.25
52 weeks TRY 71.90 TRY 258.25

Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 31.20 TRY 31.40 TRY 30.52 TRY 30.56 177 699
Feb 01, 2022 TRY 30.98 TRY 31.76 TRY 30.98 TRY 31.14 254 234
Jan 31, 2022 TRY 31.20 TRY 31.64 TRY 30.86 TRY 30.94 181 670
Jan 28, 2022 TRY 30.42 TRY 31.62 TRY 30.42 TRY 31.20 257 060
Jan 27, 2022 TRY 29.30 TRY 30.48 TRY 29.00 TRY 30.42 168 488
Jan 26, 2022 TRY 30.00 TRY 30.60 TRY 29.62 TRY 29.88 256 035
Jan 25, 2022 TRY 30.52 TRY 30.80 TRY 29.48 TRY 30.00 357 421
Jan 24, 2022 TRY 31.78 TRY 32.08 TRY 30.38 TRY 30.42 287 289
Jan 21, 2022 TRY 31.92 TRY 32.42 TRY 31.30 TRY 31.86 186 438
Jan 20, 2022 TRY 32.50 TRY 32.98 TRY 32.02 TRY 32.30 242 464
Jan 19, 2022 TRY 31.70 TRY 32.48 TRY 31.18 TRY 32.48 279 323
Jan 18, 2022 TRY 33.44 TRY 33.76 TRY 31.80 TRY 31.80 230 843
Jan 17, 2022 TRY 33.84 TRY 34.40 TRY 33.50 TRY 33.50 287 007
Jan 14, 2022 TRY 33.30 TRY 34.08 TRY 33.30 TRY 33.80 227 532
Jan 13, 2022 TRY 33.50 TRY 34.16 TRY 33.14 TRY 33.40 307 658
Jan 12, 2022 TRY 33.60 TRY 34.20 TRY 33.50 TRY 33.70 282 793
Jan 11, 2022 TRY 33.80 TRY 34.48 TRY 32.80 TRY 33.50 582 519
Jan 10, 2022 TRY 33.92 TRY 34.50 TRY 33.80 TRY 33.82 368 628
Jan 07, 2022 TRY 33.60 TRY 34.18 TRY 33.06 TRY 33.88 299 174
Jan 06, 2022 TRY 33.20 TRY 35.18 TRY 32.50 TRY 33.64 673 435
Jan 05, 2022 TRY 32.94 TRY 34.18 TRY 32.80 TRY 33.44 510 596
Jan 04, 2022 TRY 32.80 TRY 33.30 TRY 32.50 TRY 33.00 290 574
Jan 03, 2022 TRY 32.48 TRY 32.90 TRY 31.48 TRY 32.68 277 005
Dec 31, 2021 TRY 31.98 TRY 32.42 TRY 31.06 TRY 31.98 384 639
Dec 30, 2021 TRY 31.10 TRY 33.08 TRY 30.20 TRY 31.94 404 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ege Profil Ticaret ve Sanayi Anonim Sirketi

Ege Profil Ticaret ve Sanayi Anonim Sirketi Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. The company provides PVC windows, doors, and shutter systems under the Winsa brand; PVC window and door profiles under the Egepen Deceuninck brand; PVC pipes under the Pimapen brand; and glass balcony systems under the Camoda brand. It also offers various PVC products under the Maestro brand name; produc... EGPRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT