BIST:EGPRO
Ege Profil Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 210.30
+0.300 (+0.143%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 195.40 | TRY 216.00 | Friday, 17th May 2024 EGPRO.IS stock ended at TRY 210.30. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 208.20 to a day high of TRY 216.00. |
90 days | TRY 176.30 | TRY 258.25 | |
52 weeks | TRY 71.90 | TRY 258.25 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | TRY 31.20 | TRY 31.40 | TRY 30.52 | TRY 30.56 | 177 699 |
Feb 01, 2022 | TRY 30.98 | TRY 31.76 | TRY 30.98 | TRY 31.14 | 254 234 |
Jan 31, 2022 | TRY 31.20 | TRY 31.64 | TRY 30.86 | TRY 30.94 | 181 670 |
Jan 28, 2022 | TRY 30.42 | TRY 31.62 | TRY 30.42 | TRY 31.20 | 257 060 |
Jan 27, 2022 | TRY 29.30 | TRY 30.48 | TRY 29.00 | TRY 30.42 | 168 488 |
Jan 26, 2022 | TRY 30.00 | TRY 30.60 | TRY 29.62 | TRY 29.88 | 256 035 |
Jan 25, 2022 | TRY 30.52 | TRY 30.80 | TRY 29.48 | TRY 30.00 | 357 421 |
Jan 24, 2022 | TRY 31.78 | TRY 32.08 | TRY 30.38 | TRY 30.42 | 287 289 |
Jan 21, 2022 | TRY 31.92 | TRY 32.42 | TRY 31.30 | TRY 31.86 | 186 438 |
Jan 20, 2022 | TRY 32.50 | TRY 32.98 | TRY 32.02 | TRY 32.30 | 242 464 |
Jan 19, 2022 | TRY 31.70 | TRY 32.48 | TRY 31.18 | TRY 32.48 | 279 323 |
Jan 18, 2022 | TRY 33.44 | TRY 33.76 | TRY 31.80 | TRY 31.80 | 230 843 |
Jan 17, 2022 | TRY 33.84 | TRY 34.40 | TRY 33.50 | TRY 33.50 | 287 007 |
Jan 14, 2022 | TRY 33.30 | TRY 34.08 | TRY 33.30 | TRY 33.80 | 227 532 |
Jan 13, 2022 | TRY 33.50 | TRY 34.16 | TRY 33.14 | TRY 33.40 | 307 658 |
Jan 12, 2022 | TRY 33.60 | TRY 34.20 | TRY 33.50 | TRY 33.70 | 282 793 |
Jan 11, 2022 | TRY 33.80 | TRY 34.48 | TRY 32.80 | TRY 33.50 | 582 519 |
Jan 10, 2022 | TRY 33.92 | TRY 34.50 | TRY 33.80 | TRY 33.82 | 368 628 |
Jan 07, 2022 | TRY 33.60 | TRY 34.18 | TRY 33.06 | TRY 33.88 | 299 174 |
Jan 06, 2022 | TRY 33.20 | TRY 35.18 | TRY 32.50 | TRY 33.64 | 673 435 |
Jan 05, 2022 | TRY 32.94 | TRY 34.18 | TRY 32.80 | TRY 33.44 | 510 596 |
Jan 04, 2022 | TRY 32.80 | TRY 33.30 | TRY 32.50 | TRY 33.00 | 290 574 |
Jan 03, 2022 | TRY 32.48 | TRY 32.90 | TRY 31.48 | TRY 32.68 | 277 005 |
Dec 31, 2021 | TRY 31.98 | TRY 32.42 | TRY 31.06 | TRY 31.98 | 384 639 |
Dec 30, 2021 | TRY 31.10 | TRY 33.08 | TRY 30.20 | TRY 31.94 | 404 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.