14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 195.40 TRY 216.00 Friday, 17th May 2024 EGPRO.IS stock ended at TRY 210.30. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 208.20 to a day high of TRY 216.00.
90 days TRY 176.30 TRY 258.25
52 weeks TRY 71.90 TRY 258.25

Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Dec 29, 2021 TRY 30.92 TRY 31.42 TRY 30.86 TRY 31.08 221 680
Dec 28, 2021 TRY 31.34 TRY 31.58 TRY 30.64 TRY 30.94 253 629
Dec 27, 2021 TRY 31.28 TRY 31.96 TRY 30.80 TRY 31.30 318 132
Dec 24, 2021 TRY 30.60 TRY 30.98 TRY 30.20 TRY 30.98 238 593
Dec 23, 2021 TRY 30.44 TRY 30.90 TRY 29.30 TRY 30.18 408 921
Dec 22, 2021 TRY 31.20 TRY 31.36 TRY 29.82 TRY 29.94 318 314
Dec 21, 2021 TRY 33.00 TRY 33.48 TRY 30.38 TRY 31.20 389 213
Dec 20, 2021 TRY 31.30 TRY 33.20 TRY 29.64 TRY 31.28 561 886
Dec 17, 2021 TRY 36.08 TRY 37.30 TRY 32.02 TRY 32.10 1 180 817
Dec 16, 2021 TRY 34.70 TRY 35.80 TRY 34.60 TRY 35.54 456 285
Dec 15, 2021 TRY 36.52 TRY 36.58 TRY 34.58 TRY 34.62 566 497
Dec 14, 2021 TRY 36.72 TRY 37.30 TRY 36.00 TRY 36.16 614 969
Dec 13, 2021 TRY 36.32 TRY 37.04 TRY 35.90 TRY 36.80 803 874
Dec 10, 2021 TRY 35.60 TRY 36.00 TRY 35.00 TRY 35.84 633 153
Dec 09, 2021 TRY 36.56 TRY 36.68 TRY 35.80 TRY 35.80 681 480
Dec 08, 2021 TRY 36.08 TRY 36.82 TRY 35.06 TRY 36.52 761 250
Dec 07, 2021 TRY 36.60 TRY 37.20 TRY 35.50 TRY 36.04 790 460
Dec 06, 2021 TRY 34.94 TRY 37.40 TRY 34.92 TRY 36.28 1 419 131
Dec 03, 2021 TRY 33.72 TRY 34.94 TRY 33.30 TRY 34.70 484 370
Dec 02, 2021 TRY 33.32 TRY 33.84 TRY 33.20 TRY 33.38 224 331
Dec 01, 2021 TRY 32.50 TRY 34.02 TRY 32.40 TRY 33.46 851 048
Nov 30, 2021 TRY 31.78 TRY 32.60 TRY 31.50 TRY 32.14 562 920
Nov 29, 2021 TRY 31.20 TRY 32.08 TRY 30.80 TRY 31.90 544 177
Nov 26, 2021 TRY 31.94 TRY 32.20 TRY 30.92 TRY 31.26 516 603
Nov 25, 2021 TRY 32.80 TRY 33.18 TRY 31.88 TRY 31.94 559 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ege Profil Ticaret ve Sanayi Anonim Sirketi

Ege Profil Ticaret ve Sanayi Anonim Sirketi Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. The company provides PVC windows, doors, and shutter systems under the Winsa brand; PVC window and door profiles under the Egepen Deceuninck brand; PVC pipes under the Pimapen brand; and glass balcony systems under the Camoda brand. It also offers various PVC products under the Maestro brand name; produc... EGPRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT