BIST:EGPRO
Ege Profil Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 210.30
+0.300 (+0.143%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 195.40 | TRY 216.00 | Friday, 17th May 2024 EGPRO.IS stock ended at TRY 210.30. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 208.20 to a day high of TRY 216.00. |
90 days | TRY 176.30 | TRY 258.25 | |
52 weeks | TRY 71.90 | TRY 258.25 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 196.20 | TRY 209.30 | TRY 196.20 | TRY 207.60 | 298 533 |
Apr 04, 2024 | TRY 204.50 | TRY 209.80 | TRY 196.90 | TRY 198.00 | 243 969 |
Apr 03, 2024 | TRY 208.30 | TRY 213.70 | TRY 204.10 | TRY 204.50 | 213 774 |
Apr 02, 2024 | TRY 208.20 | TRY 219.80 | TRY 207.80 | TRY 208.60 | 476 559 |
Apr 01, 2024 | TRY 215.30 | TRY 219.90 | TRY 204.60 | TRY 208.20 | 255 258 |
Mar 29, 2024 | TRY 220.20 | TRY 221.90 | TRY 214.40 | TRY 215.10 | 273 910 |
Mar 28, 2024 | TRY 216.90 | TRY 229.00 | TRY 213.10 | TRY 220.30 | 442 221 |
Mar 27, 2024 | TRY 217.00 | TRY 224.70 | TRY 208.20 | TRY 216.90 | 489 313 |
Mar 26, 2024 | TRY 231.20 | TRY 234.80 | TRY 208.60 | TRY 212.00 | 520 080 |
Mar 25, 2024 | TRY 233.20 | TRY 244.40 | TRY 228.70 | TRY 231.60 | 1 711 511 |
Mar 22, 2024 | TRY 220.70 | TRY 224.40 | TRY 218.00 | TRY 222.20 | 360 775 |
Mar 21, 2024 | TRY 230.80 | TRY 238.80 | TRY 216.00 | TRY 217.00 | 594 882 |
Mar 20, 2024 | TRY 225.00 | TRY 235.50 | TRY 224.50 | TRY 230.20 | 449 111 |
Mar 19, 2024 | TRY 222.80 | TRY 231.50 | TRY 221.10 | TRY 225.00 | 420 329 |
Mar 18, 2024 | TRY 248.20 | TRY 249.10 | TRY 222.00 | TRY 222.90 | 536 412 |
Mar 15, 2024 | TRY 243.00 | TRY 249.30 | TRY 237.10 | TRY 246.30 | 372 083 |
Mar 14, 2024 | TRY 246.80 | TRY 258.00 | TRY 239.60 | TRY 241.70 | 723 505 |
Mar 13, 2024 | TRY 239.70 | TRY 258.25 | TRY 232.10 | TRY 245.00 | 1 062 565 |
Mar 12, 2024 | TRY 237.00 | TRY 249.90 | TRY 229.00 | TRY 239.70 | 1 623 359 |
Mar 11, 2024 | TRY 219.90 | TRY 235.10 | TRY 215.00 | TRY 235.10 | 703 683 |
Mar 08, 2024 | TRY 216.50 | TRY 222.00 | TRY 210.20 | TRY 213.80 | 459 819 |
Mar 07, 2024 | TRY 194.00 | TRY 214.00 | TRY 194.00 | TRY 214.00 | 574 134 |
Mar 06, 2024 | TRY 212.00 | TRY 215.90 | TRY 194.00 | TRY 194.60 | 567 098 |
Mar 05, 2024 | TRY 213.90 | TRY 219.80 | TRY 208.50 | TRY 213.80 | 525 666 |
Mar 04, 2024 | TRY 214.80 | TRY 224.00 | TRY 209.50 | TRY 213.60 | 449 721 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.