14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 195.40 TRY 216.00 Friday, 17th May 2024 EGPRO.IS stock ended at TRY 210.30. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 208.20 to a day high of TRY 216.00.
90 days TRY 176.30 TRY 258.25
52 weeks TRY 71.90 TRY 258.25

Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 196.20 TRY 209.30 TRY 196.20 TRY 207.60 298 533
Apr 04, 2024 TRY 204.50 TRY 209.80 TRY 196.90 TRY 198.00 243 969
Apr 03, 2024 TRY 208.30 TRY 213.70 TRY 204.10 TRY 204.50 213 774
Apr 02, 2024 TRY 208.20 TRY 219.80 TRY 207.80 TRY 208.60 476 559
Apr 01, 2024 TRY 215.30 TRY 219.90 TRY 204.60 TRY 208.20 255 258
Mar 29, 2024 TRY 220.20 TRY 221.90 TRY 214.40 TRY 215.10 273 910
Mar 28, 2024 TRY 216.90 TRY 229.00 TRY 213.10 TRY 220.30 442 221
Mar 27, 2024 TRY 217.00 TRY 224.70 TRY 208.20 TRY 216.90 489 313
Mar 26, 2024 TRY 231.20 TRY 234.80 TRY 208.60 TRY 212.00 520 080
Mar 25, 2024 TRY 233.20 TRY 244.40 TRY 228.70 TRY 231.60 1 711 511
Mar 22, 2024 TRY 220.70 TRY 224.40 TRY 218.00 TRY 222.20 360 775
Mar 21, 2024 TRY 230.80 TRY 238.80 TRY 216.00 TRY 217.00 594 882
Mar 20, 2024 TRY 225.00 TRY 235.50 TRY 224.50 TRY 230.20 449 111
Mar 19, 2024 TRY 222.80 TRY 231.50 TRY 221.10 TRY 225.00 420 329
Mar 18, 2024 TRY 248.20 TRY 249.10 TRY 222.00 TRY 222.90 536 412
Mar 15, 2024 TRY 243.00 TRY 249.30 TRY 237.10 TRY 246.30 372 083
Mar 14, 2024 TRY 246.80 TRY 258.00 TRY 239.60 TRY 241.70 723 505
Mar 13, 2024 TRY 239.70 TRY 258.25 TRY 232.10 TRY 245.00 1 062 565
Mar 12, 2024 TRY 237.00 TRY 249.90 TRY 229.00 TRY 239.70 1 623 359
Mar 11, 2024 TRY 219.90 TRY 235.10 TRY 215.00 TRY 235.10 703 683
Mar 08, 2024 TRY 216.50 TRY 222.00 TRY 210.20 TRY 213.80 459 819
Mar 07, 2024 TRY 194.00 TRY 214.00 TRY 194.00 TRY 214.00 574 134
Mar 06, 2024 TRY 212.00 TRY 215.90 TRY 194.00 TRY 194.60 567 098
Mar 05, 2024 TRY 213.90 TRY 219.80 TRY 208.50 TRY 213.80 525 666
Mar 04, 2024 TRY 214.80 TRY 224.00 TRY 209.50 TRY 213.60 449 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ege Profil Ticaret ve Sanayi Anonim Sirketi

Ege Profil Ticaret ve Sanayi Anonim Sirketi Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. The company provides PVC windows, doors, and shutter systems under the Winsa brand; PVC window and door profiles under the Egepen Deceuninck brand; PVC pipes under the Pimapen brand; and glass balcony systems under the Camoda brand. It also offers various PVC products under the Maestro brand name; produc... EGPRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT