BIST:EGPRO
Ege Profil Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 204.80
-20.30 (-9.02%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 198.50 | TRY 227.90 | Wednesday, 29th May 2024 EGPRO.IS stock ended at TRY 204.80. This is 9.02% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 8.89% from a day low at TRY 204.80 to a day high of TRY 223.00. |
90 days | TRY 194.00 | TRY 258.25 | |
52 weeks | TRY 79.80 | TRY 258.25 |
Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Aug 14, 2023 | TRY 146.70 | TRY 152.50 | TRY 143.50 | TRY 148.00 | 693 924 |
Aug 11, 2023 | TRY 147.80 | TRY 150.00 | TRY 140.80 | TRY 146.40 | 724 194 |
Aug 10, 2023 | TRY 143.70 | TRY 156.10 | TRY 143.20 | TRY 148.50 | 1 111 118 |
Aug 09, 2023 | TRY 140.20 | TRY 146.00 | TRY 138.30 | TRY 143.70 | 486 869 |
Aug 08, 2023 | TRY 145.40 | TRY 147.00 | TRY 138.00 | TRY 140.20 | 597 388 |
Aug 07, 2023 | TRY 135.00 | TRY 146.50 | TRY 132.50 | TRY 144.70 | 759 291 |
Aug 04, 2023 | TRY 132.00 | TRY 137.50 | TRY 130.00 | TRY 134.00 | 581 010 |
Aug 03, 2023 | TRY 129.20 | TRY 135.00 | TRY 127.90 | TRY 132.00 | 775 423 |
Aug 02, 2023 | TRY 128.90 | TRY 132.30 | TRY 127.50 | TRY 128.70 | 372 732 |
Aug 01, 2023 | TRY 130.80 | TRY 133.80 | TRY 125.60 | TRY 128.90 | 811 608 |
Jul 31, 2023 | TRY 136.00 | TRY 136.80 | TRY 130.30 | TRY 130.50 | 621 873 |
Jul 28, 2023 | TRY 135.30 | TRY 136.00 | TRY 131.00 | TRY 136.00 | 668 630 |
Jul 27, 2023 | TRY 133.20 | TRY 138.40 | TRY 129.00 | TRY 134.40 | 1 260 276 |
Jul 26, 2023 | TRY 118.00 | TRY 130.20 | TRY 116.90 | TRY 130.20 | 1 443 033 |
Jul 25, 2023 | TRY 114.20 | TRY 120.70 | TRY 110.10 | TRY 118.40 | 1 172 202 |
Jul 24, 2023 | TRY 114.20 | TRY 116.40 | TRY 112.00 | TRY 114.00 | 496 714 |
Jul 21, 2023 | TRY 118.60 | TRY 118.60 | TRY 113.80 | TRY 114.20 | 550 850 |
Jul 20, 2023 | TRY 124.00 | TRY 124.80 | TRY 114.50 | TRY 117.00 | 1 149 973 |
Jul 19, 2023 | TRY 108.90 | TRY 119.90 | TRY 104.10 | TRY 119.90 | 954 657 |
Jul 18, 2023 | TRY 114.40 | TRY 115.00 | TRY 108.80 | TRY 109.00 | 523 084 |
Jul 17, 2023 | TRY 110.10 | TRY 113.90 | TRY 109.00 | TRY 113.80 | 732 849 |
Jul 14, 2023 | TRY 114.90 | TRY 116.00 | TRY 109.20 | TRY 110.10 | 522 957 |
Jul 13, 2023 | TRY 115.80 | TRY 118.70 | TRY 112.40 | TRY 114.70 | 494 866 |
Jul 12, 2023 | TRY 116.10 | TRY 118.10 | TRY 114.20 | TRY 116.00 | 391 517 |
Jul 11, 2023 | TRY 119.90 | TRY 122.00 | TRY 115.80 | TRY 117.10 | 611 447 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.