14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 198.50 TRY 227.90 Wednesday, 29th May 2024 EGPRO.IS stock ended at TRY 204.80. This is 9.02% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 8.89% from a day low at TRY 204.80 to a day high of TRY 223.00.
90 days TRY 194.00 TRY 258.25
52 weeks TRY 79.80 TRY 258.25

Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Aug 14, 2023 TRY 146.70 TRY 152.50 TRY 143.50 TRY 148.00 693 924
Aug 11, 2023 TRY 147.80 TRY 150.00 TRY 140.80 TRY 146.40 724 194
Aug 10, 2023 TRY 143.70 TRY 156.10 TRY 143.20 TRY 148.50 1 111 118
Aug 09, 2023 TRY 140.20 TRY 146.00 TRY 138.30 TRY 143.70 486 869
Aug 08, 2023 TRY 145.40 TRY 147.00 TRY 138.00 TRY 140.20 597 388
Aug 07, 2023 TRY 135.00 TRY 146.50 TRY 132.50 TRY 144.70 759 291
Aug 04, 2023 TRY 132.00 TRY 137.50 TRY 130.00 TRY 134.00 581 010
Aug 03, 2023 TRY 129.20 TRY 135.00 TRY 127.90 TRY 132.00 775 423
Aug 02, 2023 TRY 128.90 TRY 132.30 TRY 127.50 TRY 128.70 372 732
Aug 01, 2023 TRY 130.80 TRY 133.80 TRY 125.60 TRY 128.90 811 608
Jul 31, 2023 TRY 136.00 TRY 136.80 TRY 130.30 TRY 130.50 621 873
Jul 28, 2023 TRY 135.30 TRY 136.00 TRY 131.00 TRY 136.00 668 630
Jul 27, 2023 TRY 133.20 TRY 138.40 TRY 129.00 TRY 134.40 1 260 276
Jul 26, 2023 TRY 118.00 TRY 130.20 TRY 116.90 TRY 130.20 1 443 033
Jul 25, 2023 TRY 114.20 TRY 120.70 TRY 110.10 TRY 118.40 1 172 202
Jul 24, 2023 TRY 114.20 TRY 116.40 TRY 112.00 TRY 114.00 496 714
Jul 21, 2023 TRY 118.60 TRY 118.60 TRY 113.80 TRY 114.20 550 850
Jul 20, 2023 TRY 124.00 TRY 124.80 TRY 114.50 TRY 117.00 1 149 973
Jul 19, 2023 TRY 108.90 TRY 119.90 TRY 104.10 TRY 119.90 954 657
Jul 18, 2023 TRY 114.40 TRY 115.00 TRY 108.80 TRY 109.00 523 084
Jul 17, 2023 TRY 110.10 TRY 113.90 TRY 109.00 TRY 113.80 732 849
Jul 14, 2023 TRY 114.90 TRY 116.00 TRY 109.20 TRY 110.10 522 957
Jul 13, 2023 TRY 115.80 TRY 118.70 TRY 112.40 TRY 114.70 494 866
Jul 12, 2023 TRY 116.10 TRY 118.10 TRY 114.20 TRY 116.00 391 517
Jul 11, 2023 TRY 119.90 TRY 122.00 TRY 115.80 TRY 117.10 611 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ege Profil Ticaret ve Sanayi Anonim Sirketi

Ege Profil Ticaret ve Sanayi Anonim Sirketi Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. The company provides PVC windows, doors, and shutter systems under the Winsa brand; PVC window and door profiles under the Egepen Deceuninck brand; PVC pipes under the Pimapen brand; and glass balcony systems under the Camoda brand. It also offers various PVC products under the Maestro brand name; produc... EGPRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT