BIST:EGPRO
Ege Profil Ticaret ve Sanayi Anonim Stock Price (Quote)
TRY 210.30
+0.300 (+0.143%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 195.40 | TRY 216.00 | Friday, 17th May 2024 EGPRO.IS stock ended at TRY 210.30. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 208.20 to a day high of TRY 216.00. |
90 days | TRY 176.30 | TRY 258.25 | |
52 weeks | TRY 71.90 | TRY 258.25 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 137.00 | TRY 139.00 | TRY 134.00 | TRY 134.70 | 232 404 |
Nov 15, 2023 | TRY 134.20 | TRY 136.90 | TRY 133.60 | TRY 134.50 | 215 836 |
Nov 14, 2023 | TRY 135.20 | TRY 135.50 | TRY 130.10 | TRY 134.20 | 243 043 |
Nov 13, 2023 | TRY 140.60 | TRY 141.40 | TRY 134.90 | TRY 135.20 | 266 559 |
Nov 10, 2023 | TRY 138.20 | TRY 142.30 | TRY 136.00 | TRY 140.50 | 422 920 |
Nov 09, 2023 | TRY 140.90 | TRY 146.00 | TRY 134.00 | TRY 138.20 | 394 685 |
Nov 08, 2023 | TRY 142.00 | TRY 150.20 | TRY 140.00 | TRY 141.00 | 898 992 |
Nov 07, 2023 | TRY 146.30 | TRY 146.30 | TRY 138.00 | TRY 139.10 | 258 754 |
Nov 06, 2023 | TRY 138.80 | TRY 143.80 | TRY 132.00 | TRY 142.90 | 324 257 |
Nov 03, 2023 | TRY 138.10 | TRY 139.70 | TRY 131.70 | TRY 136.00 | 333 165 |
Nov 02, 2023 | TRY 144.00 | TRY 146.30 | TRY 137.30 | TRY 138.70 | 514 366 |
Nov 01, 2023 | TRY 163.00 | TRY 167.10 | TRY 142.70 | TRY 143.60 | 944 729 |
Oct 31, 2023 | TRY 170.00 | TRY 171.80 | TRY 153.70 | TRY 158.50 | 2 101 004 |
Oct 30, 2023 | TRY 141.80 | TRY 156.20 | TRY 140.40 | TRY 156.20 | 576 199 |
Oct 27, 2023 | TRY 134.00 | TRY 145.90 | TRY 131.60 | TRY 142.00 | 911 534 |
Oct 26, 2023 | TRY 130.20 | TRY 135.00 | TRY 124.50 | TRY 132.70 | 481 763 |
Oct 25, 2023 | TRY 141.60 | TRY 141.60 | TRY 130.00 | TRY 130.10 | 453 504 |
Oct 24, 2023 | TRY 131.90 | TRY 141.60 | TRY 131.40 | TRY 138.60 | 476 904 |
Oct 23, 2023 | TRY 126.50 | TRY 131.80 | TRY 123.10 | TRY 130.80 | 391 945 |
Oct 20, 2023 | TRY 126.00 | TRY 126.20 | TRY 123.00 | TRY 123.00 | 260 347 |
Oct 19, 2023 | TRY 129.50 | TRY 133.00 | TRY 126.70 | TRY 127.10 | 303 050 |
Oct 18, 2023 | TRY 129.50 | TRY 133.00 | TRY 128.00 | TRY 129.10 | 228 468 |
Oct 17, 2023 | TRY 126.90 | TRY 133.70 | TRY 125.30 | TRY 133.50 | 357 942 |
Oct 16, 2023 | TRY 132.50 | TRY 135.20 | TRY 125.60 | TRY 127.30 | 395 689 |
Oct 13, 2023 | TRY 137.00 | TRY 137.20 | TRY 129.10 | TRY 131.20 | 432 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.