14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 195.40 TRY 216.00 Friday, 17th May 2024 EGPRO.IS stock ended at TRY 210.30. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.75% from a day low at TRY 208.20 to a day high of TRY 216.00.
90 days TRY 176.30 TRY 258.25
52 weeks TRY 71.90 TRY 258.25

Historical Ege Profil Ticaret ve Sanayi Anonim Sirketi prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 95.85 TRY 100.90 TRY 94.60 TRY 98.70 740 853
Jun 22, 2023 TRY 93.40 TRY 96.90 TRY 90.40 TRY 96.00 736 600
Jun 21, 2023 TRY 97.00 TRY 97.60 TRY 91.35 TRY 92.30 685 344
Jun 20, 2023 TRY 90.80 TRY 100.90 TRY 90.40 TRY 98.00 1 770 572
Jun 19, 2023 TRY 99.50 TRY 99.50 TRY 91.55 TRY 91.75 820 790
Jun 16, 2023 TRY 103.60 TRY 104.80 TRY 97.50 TRY 99.50 759 738
Jun 15, 2023 TRY 107.00 TRY 110.00 TRY 101.20 TRY 103.60 1 027 644
Jun 14, 2023 TRY 110.00 TRY 119.20 TRY 105.50 TRY 108.10 2 027 564
Jun 13, 2023 TRY 100.70 TRY 113.70 TRY 99.05 TRY 108.40 2 781 510
Jun 12, 2023 TRY 104.00 TRY 110.60 TRY 99.00 TRY 105.60 2 111 898
Jun 09, 2023 TRY 95.80 TRY 100.60 TRY 94.00 TRY 100.60 785 309
Jun 08, 2023 TRY 83.05 TRY 91.50 TRY 82.90 TRY 91.50 1 039 643
Jun 07, 2023 TRY 85.25 TRY 86.35 TRY 79.80 TRY 83.20 1 232 883
Jun 06, 2023 TRY 88.60 TRY 89.40 TRY 83.70 TRY 85.10 792 503
Jun 05, 2023 TRY 90.80 TRY 92.05 TRY 88.30 TRY 88.30 695 745
Jun 02, 2023 TRY 90.90 TRY 94.70 TRY 87.00 TRY 90.60 1 403 221
Jun 01, 2023 TRY 83.55 TRY 90.60 TRY 82.90 TRY 89.95 1 290 934
May 31, 2023 TRY 82.00 TRY 85.35 TRY 81.25 TRY 82.40 759 467
May 30, 2023 TRY 83.80 TRY 86.85 TRY 81.45 TRY 81.85 752 272
May 29, 2023 TRY 78.70 TRY 82.55 TRY 78.00 TRY 82.55 1 024 338
May 26, 2023 TRY 79.35 TRY 80.30 TRY 76.20 TRY 78.30 809 238
May 25, 2023 TRY 82.40 TRY 83.50 TRY 78.40 TRY 79.20 698 974
May 24, 2023 TRY 80.40 TRY 82.95 TRY 76.40 TRY 82.40 1 784 655
May 23, 2023 TRY 75.10 TRY 82.05 TRY 74.35 TRY 80.15 1 740 996
May 22, 2023 TRY 74.45 TRY 76.35 TRY 71.90 TRY 74.60 711 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGPRO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGPRO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGPRO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ege Profil Ticaret ve Sanayi Anonim Sirketi

Ege Profil Ticaret ve Sanayi Anonim Sirketi Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. The company provides PVC windows, doors, and shutter systems under the Winsa brand; PVC window and door profiles under the Egepen Deceuninck brand; PVC pipes under the Pimapen brand; and glass balcony systems under the Camoda brand. It also offers various PVC products under the Maestro brand name; produc... EGPRO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT